Shaharia's Tools

DSE Stock Update

Get real-time stock price update for Dhaka Stock Exchange, Bangladesh


Source: dsebd.org

 

Company Last Trade Change (BDT) Change (%)
1JANATAMF 4.50 0.10 2.27%
1STPRIMFMF 13.70 -0.30 -2.14%
AAMRANET 53.70 -0.20 -0.37%
AAMRATECH 24.80 -0.20 -0.80%
ABB1STMF 4.60 0.10 2.22%
ABBANK 9.00 0.00 0.00%
ACFL 32.90 0.20 0.61%
ACI 296.90 5.10 1.75%
ACIFORMULA 158.00 4.00 2.60%
ACMELAB 76.80 0.60 0.79%
ACTIVEFINE 25.80 1.20 4.88%
ADVENT 30.90 0.00 0.00%
AFCAGRO 29.30 0.70 2.45%
AFTABAUTO 34.80 0.70 2.05%
AGNISYSL 19.70 0.20 1.03%
AGRANINS 23.60 -0.20 -0.84%
AIBL1STIMF 6.80 0.00 0.00%
AIL 56.00 -0.40 -0.71%
AL-HAJTEX 72.50 -1.40 -1.89%
ALARABANK 18.40 0.00 0.00%
ALIF 9.40 0.00 0.00%
ALLTEX 10.90 0.00 0.00%
AMANFEED 43.60 -0.40 -0.91%
AMBEEPHA 612.50 3.30 0.54%
AMCL PRAN 230.40 -1.00%
ANLIMAYARN 37.30 -0.20 -0.53%
ANWARGALV 86.50 -0.30 -0.35%
APEXFOODS 167.00 4.70 2.90%
APEXFOOT 280.10 -2.80 -0.99%
APEXSPINN 128.10 2.60 2.07%
APEXTANRY 129.00 -0.20 -0.15%
APOLOISPAT 6.50 0.10 1.56%
ARAMIT 342.00 2.40 0.71%
ARAMITCEM 18.30 0.30 1.67%
ARGONDENIM 24.20 0.20 0.83%
ASIAINS 23.70 -0.20 -0.84%
ASIAPACINS 24.90 0.00 0.00%
ATCSLGF 9.10 -0.10 -1.09%
ATLASBANG 135.50 4.50 3.44%
AZIZPIPES 147.00 2.90 2.01%
BANGAS 316.10 -5.40 -1.68%
BANKASIA 18.60 0.00 0.00%
BARKAPOWER 28.20 0.50 1.81%
BATASHOE 963.00 -1.20 -0.12%
BATBC 1202.00 -8.70 -0.72%
BAYLEASING 15.20 0.40 2.70%
BBS 26.70 0.20 0.75%
BBSCABLES 94.40 -0.20 -0.21%
BDAUTOCA 216.10 -1.50 -0.69%
BDCOM 27.50 -0.10 -0.36%
BDFINANCE 12.40 0.40 3.33%
BDLAMPS 188.00 -2.70 -1.42%
BDTHAI 16.30 1.00 6.54%
BDWELDING 19.70 -0.10 -0.51%
BEACHHATCH 14.80 0.30 2.07%
BEACONPHAR 24.50 -0.40 -1.61%
BENGALWTL 25.20 -0.60 -2.33%
BERGERPBL 1539.90 7.70 0.50%
BEXIMCO 21.30 1.90 9.79%
BGIC 25.60 -0.30 -1.16%
BIFC 3.60 -0.10 -2.70%
BNICL 21.70 -0.40 -1.81%
BPML 66.70 -0.50 -0.74%
BRACBANK 60.90 -0.20 -0.33%
BSC 55.60 0.50 0.91%
BSCCL 121.70 -1.60 -1.30%
BSRMLTD 70.00 0.20 0.29%
BSRMSTEEL 55.20 -0.30 -0.54%
BXPHARMA 84.80 0.60 0.71%
BXSYNTH 5.20 0.30 6.12%
CAPMBDBLMF 7.00 -0.20 -2.78%
CAPMIBBLMF 8.50 -0.10 -1.16%
CENTRALINS 24.50 -0.80 -3.16%
CENTRALPHL 11.80 -0.30 -2.48%
CITYBANK 27.70 -0.10 -0.36%
CITYGENINS 20.50 1.10 5.67%
CNATEX 3.00 0.20 7.14%
CONFIDCEM 150.00 3.10 2.11%
CONTININS 25.60 0.40 1.59%
COPPERTECH 38.20 0.30 0.79%
CVOPRL 142.30 -0.20 -0.14%
DACCADYE 4.20 0.30 7.69%
DAFODILCOM 54.60 0.90 1.68%
DBH 122.30 -0.60 -0.49%
DBH1STMF 8.60 -0.10 -1.15%
DELTALIFE 94.20 0.00 0.00%
DELTASPINN 5.80 0.50 9.43%
DESCO 44.40 -0.20 -0.45%
DESHBANDHU 13.40 0.00 0.00%
DHAKABANK 13.20 0.00 0.00%
DHAKAINS 40.00 2.20 5.82%
DOREENPWR 82.70 0.20 0.24%
DSHGARME 180.20 -2.30 -1.26%
DSSL 19.50 0.50 2.63%
DULAMIACOT 50.50 2.00 4.12%
DUTCHBANGL 69.40 -0.70 -1.00%
EASTERNINS 42.00 0.60 1.45%
EASTLAND 26.50 -0.20 -0.75%
EASTRNLUB 1191.00 -1.20 -0.10%
EBL 36.90 -0.60 -1.60%
EBL1STMF 5.50 -0.10 -1.79%
EBLNRBMF 5.00 0.00 0.00%
ECABLES 267.00 -3.40 -1.26%
EHL 52.70 -0.20 -0.38%
EMERALDOIL 12.30 0.40 3.36%
ENVOYTEX 32.90 0.00 0.00%
ESQUIRENIT 40.40 -0.10 -0.25%
ETL 12.80 -0.10 -0.78%
EXIM1STMF 5.10 0.10 2.00%
EXIMBANK 10.40 -0.10 -0.95%
FAMILYTEX 3.90 0.30 8.33%
FARCHEM 12.00 0.20 1.69%
FAREASTFIN 3.70 0.30 8.82%
FAREASTLIF 61.90 0.00 0.00%
FASFIN 7.70 0.50 6.94%
FBFIF 4.40 0.10 2.33%
FEDERALINS 13.90 -0.30 -2.11%
FEKDIL 15.50 0.10 0.65%
FINEFOODS 42.10 0.80 1.94%
FIRSTFIN 4.80 0.00 0.00%
FIRSTSBANK 10.10 0.10 1.00%
FORTUNE 41.40 0.00 0.00%
FUWANGCER 10.80 0.30 2.86%
FUWANGFOOD 13.80 0.30 2.22%
GBBPOWER 11.90 0.10 0.85%
GEMINISEA 248.50 0.50 0.20%
GENEXIL 59.60 0.70 1.19%
GENNEXT 5.10 0.40 8.51%
GHAIL 30.70 0.10 0.33%
GHCL 38.30 -0.60 -1.54%
GLAXOSMITH 1612.50 7.20 0.45%
GLOBALINS 33.70 1.00 3.06%
GOLDENSON 7.80 -0.20 -2.50%
GP 319.50 -3.80 -1.18%
GPHISPAT 34.70 0.30 0.87%
GQBALLPEN 84.90 1.80 2.17%
GRAMEENS2 12.60 0.00 0.00%
GREENDELMF 7.80 0.10 1.30%
GREENDELT 61.10 -1.20 -1.93%
GSPFINANCE 15.20 0.40 2.70%
HAKKANIPUL 58.50 -2.50 -4.10%
HEIDELBCEM 216.00 -6.80 -3.05%
HFL 21.00 0.20 0.96%
HRTEX 47.40 0.10 0.21%
HWAWELLTEX 38.00 0.40 1.06%
IBBLPBOND 923.50 -1.00 -0.11%
IBNSINA 260.00 -0.30 -0.12%
IBP 24.70 -0.20 -0.80%
ICB 105.40 -0.30 -0.28%
ICB3RDNRB 5.60 0.10 1.82%
ICBAGRANI1 6.80 0.10 1.49%
ICBAMCL2ND 8.40 0.30 3.70%
ICBEPMF1S1 5.50 0.10 1.85%
ICBIBANK 4.00 0.10 2.56%
ICBSONALI1 6.70 -0.30 -4.29%
IDLC 53.50 0.60 1.13%
IFADAUTOS 73.70 0.90 1.24%
IFIC 9.90 0.00 0.00%
IFIC1STMF 4.50 0.00 0.00%
IFILISLMF1 6.70 -0.10 -1.47%
ILFSL 6.50 0.30 4.84%
IMAMBUTTON 22.10 0.10 0.45%
INTECH 31.00 0.80 2.65%
INTRACO 22.10 0.40 1.84%
IPDC 23.50 -0.30 -1.26%
ISLAMIBANK 22.70 -0.10 -0.44%
ISLAMICFIN 15.00 0.10 0.67%
ISLAMIINS 22.90 -0.30 -1.29%
ISNLTD 31.90 0.00 0.00%
ITC 42.00 0.50 1.20%
JAMUNABANK 18.00 0.00 0.00%
JAMUNAOIL 167.50 -0.80 -0.48%
JANATAINS 17.50 -0.30 -1.69%
JMISMDL 495.80 -7.50 -1.49%
JUTESPINN 89.50 3.80 4.43%
KARNAPHULI 18.50 -0.40 -2.12%
KAY QUE 183.00 3.00%
KBPPWBIL 10.80 0.20 1.89%
KDSALTD 58.30 0.80 1.39%
KEYACOSMET 4.90 0.00 0.00%
KOHINOOR 392.60 0.30 0.08%
KPCL 58.20 0.50 0.87%
KPPL 13.40 0.00 0.00%
KTL 20.80 -0.10 -0.48%
LANKABAFIN 18.60 0.60 3.33%
LEGACYFOOT 121.70 -0.90 -0.73%
LHBL 39.80 -0.20 -0.50%
LIBRAINFU 941.30 -35.20 -3.60%
LINDEBD 1292.00 -6.60 -0.51%
LRGLOBMF1 6.10 -0.30 -4.69%
MAKSONSPIN 6.00 0.20 3.45%
MALEKSPIN 14.70 0.20 1.38%
MARICO 1817.70 40.70 2.29%
MATINSPINN 37.80 -0.40 -1.05%
MBL1STMF 6.40 -0.20 -3.03%
MEGCONMILK 16.10 0.30 1.90%
MEGHNACEM 87.00 -2.60 -2.90%
MEGHNALIFE 57.50 1.10 1.95%
MEGHNAPET 10.80 0.30 2.86%
MERCANBANK 14.00 0.10 0.72%
MERCINS 25.60 0.30 1.19%
METROSPIN 8.50 0.40 4.94%
MHSML 11.70 0.10 0.86%
MICEMENT 60.00 -0.40 -0.66%
MIDASFIN 16.30 0.40 2.52%
MIRACLEIND 25.50 -0.20 -0.78%
MITHUNKNIT 14.00 0.50 3.70%
MJLBD 90.50 -0.80 -0.88%
MLDYEING 29.50 -0.10 -0.34%
MONNOCERA 215.40 -2.50 -1.15%
MONNOSTAF 1415.00 -2.30 -0.16%
MPETROLEUM 198.10 -1.70 -0.85%
MTB 33.90 -0.10 -0.29%
NAHEEACP 51.40 -0.10 -0.19%
NAVANACNG 48.00 0.30 0.63%
NBL 8.20 0.10 1.23%
NCCBANK 13.20 0.00 0.00%
NCCBLMF1 6.50 0.00 0.00%
NEWLINE 21.80 -0.20 -0.91%
NFML 10.90 -0.20 -1.80%
NHFIL 42.50 1.00 2.41%
NITOLINS 27.80 -0.30 -1.07%
NLI1STMF 13.20 0.20 1.54%
NORTHERN 1108.00 4.90 0.44%
NORTHRNINS 22.40 0.00 0.00%
NPOLYMAR 128.70 8.20 6.80%
NTC 710.00 3.50 0.50%
NTLTUBES 122.00 4.60 3.92%
NURANI 15.10 0.00 0.00%
OAL 10.00 0.30 3.09%
OIMEX 30.60 -0.10 -0.33%
OLYMPIC 220.00 1.10 0.50%
ONEBANKLTD 12.10 0.00 0.00%
ORIONINFU 71.90 2.70 3.90%
ORIONPHARM 34.40 0.10 0.29%
PADMALIFE 19.80 0.20 1.02%
PADMAOIL 224.00 1.20 0.54%
PARAMOUNT 23.30 -0.40 -1.69%
PDL 15.40 0.10 0.65%
PENINSULA 24.60 -0.50 -1.99%
PEOPLESINS 20.30 -0.10 -0.49%
PF1STMF 6.90 0.00 0.00%
PHARMAID 531.70 -3.50 -0.65%
PHENIXINS 27.90 -0.20 -0.71%
PHOENIXFIN 25.50 0.90 3.66%
PHPMF1 4.40 -0.10 -2.22%
PIONEERINS 35.10 -0.80 -2.23%
POPULAR1MF 4.50 0.00 0.00%
POPULARLIF 101.80 4.40 4.52%
POWERGRID 60.90 1.30 2.18%
PRAGATIINS 37.50 -0.10 -0.27%
PRAGATILIF 143.00 -2.00 -1.38%
PREMIERBAN 11.20 0.10 0.90%
PREMIERCEM 72.00 2.50 3.60%
PREMIERLEA 7.40 0.50 7.25%
PRIME1ICBA 6.50 0.10 1.56%
PRIMEBANK 19.10 0.10 0.53%
PRIMEFIN 8.70 0.20 2.35%
PRIMEINSUR 21.50 -0.20 -0.92%
PRIMELIFE 51.10 -0.90 -1.73%
PRIMETEX 30.80 0.00 0.00%
PROVATIINS 23.40 -0.50 -2.09%
PTL 60.50 0.30 0.50%
PUBALIBANK 26.10 -0.30 -1.14%
PURABIGEN 16.60 -0.10 -0.60%
QUASEMIND 33.60 0.90 2.75%
QUEENSOUTH 31.70 -0.30 -0.94%
RAHIMTEXT 338.90 1.30 0.39%
RAKCERAMIC 34.80 -0.40 -1.14%
RANFOUNDRY 139.40 -0.50 -0.36%
RDFOOD 13.80 -0.20 -1.43%
RECKITTBEN 2500.00 29.20 1.18%
REGENTTEX 15.20 0.20 1.33%
RELIANCE1 9.70 -0.10 -1.02%
RELIANCINS 47.20 0.30 0.64%
RENATA 1191.20 0.70 0.06%
RENWICKJA 1522.20 89.30 6.23%
REPUBLIC 22.60 -0.10 -0.44%
RNSPIN 6.00 0.50 9.09%
RSRMSTEEL 44.80 0.10 0.22%
RUNNERAUTO 92.40 -0.20 -0.22%
RUPALIBANK 35.10 0.00 0.00%
RUPALIINS 23.30 -0.30 -1.27%
RUPALILIFE 52.00 0.50 0.97%
SAFKOSPINN 17.50 0.20 1.16%
SAIFPOWER 19.70 0.90 4.79%
SAIHAMCOT 26.80 0.80 3.08%
SAIHAMTEX 46.40 -0.90 -1.90%
SALAMCRST 28.00 -0.10 -0.36%
SALVOCHEM 15.60 0.00 0.00%
SAMATALETH 73.00 -0.40 -0.54%
SAMORITA 72.10 -0.40 -0.55%
SANDHANINS 25.50 -0.30 -1.16%
SAPORTL 22.90 0.60 2.69%
SAVAREFR 105.00 -0.70 -0.66%
SEAPEARL 30.90 -0.10 -0.32%
SEBL1STMF 12.30 0.30 2.50%
SEMLFBSLGF 22.90 -1.30 -5.37%
SEMLIBBLSF 10.30 0.30 3.00%
SEMLLECMF 7.80 0.10 1.30%
SHAHJABANK 24.20 -0.50 -2.02%
SHASHADNIM 42.30 0.50 1.20%
SHEPHERD 37.60 0.00 0.00%
SHURWID 30.90 -0.10 -0.32%
SHYAMPSUG 27.00 0.80 3.05%
SIBL 14.50 -0.10 -0.68%
SILCOPHL 31.40 0.40 1.29%
SILVAPHL 21.80 -0.20 -0.91%
SIMTEX 23.10 0.10 0.43%
SINGERBD 207.00 -1.30 -0.62%
SINOBANGLA 83.00 -1.10 -1.31%
SKTRIMS 46.50 -0.80 -1.69%
SONALIANSH 485.50 -5.60 -1.14%
SONARBAINS 31.60 -0.40 -1.25%
SONARGAON 35.50 0.50 1.43%
SOUTHEASTB 13.80 0.00 0.00%
SPCERAMICS 14.40 1.00 7.46%
SPCL 80.30 2.90 3.75%
SQUARETEXT 43.10 -0.30 -0.69%
SQURPHARMA 251.50 0.30 0.12%
SSSTEEL 29.10 0.10 0.34%
STANCERAM 371.20 10.30 2.85%
STANDARINS 28.00 -0.20 -0.71%
STANDBANKL 9.20 0.10 1.10%
STYLECRAFT 755.00 -6.10 -0.80%
SUMITPOWER 41.20 0.10 0.24%
SUNLIFEINS 16.50 0.10 0.61%
TAKAFULINS 28.70 -0.60 -2.05%
TALLUSPIN 5.20 -0.10 -1.89%
TITASGAS 38.40 -0.10 -0.26%
TOSRIFA 18.50 0.10 0.54%
TRUSTB1MF 4.60 0.10 2.22%
TRUSTBANK 31.40 -0.10 -0.32%
TUNGHAI 3.80 0.20 5.56%
UCB 15.40 -0.10 -0.65%
UNIONCAP 8.40 0.20 2.44%
UNIQUEHRL 50.00 -0.60 -1.19%
UNITEDAIR 2.00 0.10 5.26%
UNITEDFIN 17.30 0.10 0.58%
UNITEDINS 60.00 -0.90 -1.48%
UPGDCL 411.20 10.10 2.52%
USMANIAGL 92.70 0.30 0.32%
UTTARABANK 27.80 0.00 0.00%
UTTARAFIN 57.00 -0.10 -0.18%
VAMLBDMF1 6.60 0.10 1.54%
VAMLRBBF 6.50 0.20 3.17%
VFSTDL 36.00 0.00 0.00%
WATACHEM 507.40 7.40 1.48%
WMSHIPYARD 17.10 0.50 3.01%
YPL 11.80 -0.10 -0.84%
ZAHEENSPIN 9.30 0.10 1.09%
ZAHINTEX 8.10 0.00 0.00%
ZEALBANGLA 32.80 0.00 0.00%

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com