Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.30 4.30 4.10 4.20 -0.1
1STPRIMFMF 17.30 17.30 16.70 16.80 -0.5
AAMRANET 40.00 42.00 38.80 38.50 -1.5
AAMRATECH 23.80 23.80 22.20 22.10 -1.7
ABB1STMF 4.10 4.10 4.10 4.40 0.3
ABBANK 8.10 8.10 7.90 8.20 0.1
ACFL 22.00 23.00 22.00 22.60 0.6
ACI 220.00 223.00 220.00 225.20 5.2
ACIFORMULA 106.00 106.00 106.00 106.00 0
ACMELAB 60.00 63.00 59.00 59.30 -0.7
ACTIVEFINE 16.50 16.80 16.20 16.30 -0.2
ADVENT 24.20 25.10 24.20 24.20 0
AFCAGRO 24.10 24.20 24.10 24.50 0.4
AFTABAUTO 25.60 26.30 25.60 25.70 0.099999999999998
AGNISYSL 15.80 15.80 15.50 15.60 -0.2
AIBL1STIMF 7.00 7.00 7.00 7.00 0
AIL 31.00 31.90 30.60 30.50 -0.5
ALARABANK 17.90 17.90 17.60 18.10 0.2
ALLTEX 9.00 9.10 9.00 9.50 0.5
AMANFEED 30.40 30.50 30.40 30.90 0.5
AMBEEPHA 485.00 485.00 485.00 485.00 0
AMCL PRAN 179.10 178.00 178.00 178
ANLIMAYARN 28.80 29.20 28.80 28.00 -0.8
ANWARGALV 73.90 73.90 73.90 73.90 0
APEXFOODS 122.10 122.10 122.00 122.20 0.10000000000001
APEXFOOT 220.50 220.50 220.50 220.50 0
APEXSPINN 100.00 100.00 100.00 100.00 0
APEXTANRY 112.00 112.10 112.00 110.00 -2
APOLOISPAT 4.60 4.70 4.50 4.70 0.1
ARAMIT 260.00 260.00 260.00 260.00 0
ARAMITCEM 16.10 16.10 16.10 16.10 0
ARGONDENIM 18.60 18.70 18.50 18.90 0.3
ASIAINS 27.80 28.60 27.80 28.80 1
ASIAPACINS 27.00 27.00 27.00 27.00 0
ATCSLGF 7.80 7.90 7.80 7.90 0.1
AZIZPIPES 130.00 130.00 130.00 130.00 0
BANGAS 174.10 176.00 174.00 173.00 -1.1
BANKASIA 19.00 19.00 18.90 19.00 0
BARKAPOWER 24.10 24.50 24.10 24.20 0.099999999999998
BATASHOE 708.00 708.00 701.00 701.30 -6.7
BATBC 1077.00 1084.00 1076.00 1077.50 0.5
BAYLEASING 15.00 15.00 15.00 15.00 0
BBS 17.30 17.70 17.20 17.50 0.2
BBSCABLES 64.10 65.00 63.10 64.80 0.7
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 22.60 22.90 22.40 23.00 0.4
BDFINANCE 10.50 11.20 10.50 11.30 0.8
BDLAMPS 144.00 144.00 144.00 144.00 0
BDTHAI 9.50 9.50 9.40 9.40 -0.1
BDWELDING 16.00 16.00 16.00 16.00 0
BEACHHATCH 12.90 12.90 12.60 12.60 -0.3
BEACONPHAR 37.20 37.20 35.00 34.00 -3.2
BENGALWTL 19.10 19.20 19.10 19.10 0
BERGERPBL 1421.00 1440.00 1421.00 1420.20 -0.79999999999995
BEXIMCO 15.10 15.40 15.10 15.30 0.2
BGIC 25.00 25.00 25.00 25.00 0
BIFC 2.50 2.50 2.50 2.70 0.2
BNICL 24.30 25.30 24.00 24.30 0
BPML 48.50 48.80 47.60 46.90 -1.6
BRACBANK 58.00 59.00 58.00 60.20 2.2
BSC 46.00 47.40 45.80 46.30 0.3
BSCCL 98.70 101.00 98.70 98.00 -0.7
BSRMLTD 54.20 54.60 54.20 55.10 0.9
BSRMSTEEL 42.50 43.50 42.40 43.10 0.6
BXPHARMA 78.00 78.50 77.60 78.80 0.8
BXSYNTH 3.90 3.90 3.70 3.90 0
CAPMBDBLMF 9.00 9.00 9.00 9.00 0
CAPMIBBLMF 9.00 9.00 9.00 9.00 0
CENTRALINS 27.10 27.20 27.10 27.00 -0.1
CENTRALPHL 8.90 9.50 8.90 9.00 0.1
CITYBANK 22.10 22.60 22.10 22.80 0.7
CITYGENINS 23.30 23.60 23.00 23.20 -0.1
CNATEX 2.10 2.10 2.00 2.10 0
CONFIDCEM 108.00 108.50 106.60 108.50 0.5
CONTININS 24.20 25.20 24.20 24.60 0.4
COPPERTECH 25.40 27.20 25.00 26.40 1
CVOPRL 100.70 102.00 100.70 100.50 -0.2
DACCADYE 3.10 3.10 3.10 3.10 0
DAFODILCOM 61.00 61.00 57.10 59.00 -2
DBH 118.10 118.10 118.10 118.10 0
DBH1STMF 8.10 8.10 8.10 8.10 0
DELTALIFE 87.90 87.90 87.90 85.00 -2.9
DELTASPINN 4.00 4.00 4.00 4.20 0.2
DESCO 40.10 40.10 40.10 40.30 0.2
DESHBANDHU 11.80 12.20 11.80 11.60 -0.2
DHAKABANK 12.20 12.20 12.10 12.30 0.1
DHAKAINS 36.50 36.50 36.50 36.50 0
DOREENPWR 63.60 66.90 63.20 64.00 0.4
DSSL 12.10 12.40 11.90 12.30 0.2
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 71.00 71.70 71.00 71.70 0.7
EASTERNINS 43.80 43.80 43.80 47.90 4.1
EASTLAND 25.90 26.10 25.90 26.30 0.4
EBL 34.10 34.40 34.10 34.40 0.3
EBL1STMF 4.60 4.70 4.60 4.70 0.1
EBLNRBMF 4.10 4.10 4.10 4.10 0
ECABLES 238.00 238.00 238.00 239.00 1
EHL 43.00 43.00 42.90 41.90 -1.1
EMERALDOIL 12.20 12.20 12.20 12.20 0
ENVOYTEX 24.00 24.00 24.00 24.10 0.1
ESQUIRENIT 32.50 32.50 32.50 32.50 0
ETL 11.60 11.90 11.40 10.90 -0.7
EXIM1STMF 4.40 4.40 4.40 4.40 0
EXIMBANK 10.40 10.50 10.30 10.40 0
FAMILYTEX 2.40 2.50 2.20 2.70 0.3
FARCHEM 8.20 8.90 8.10 8.30 0.1
FAREASTFIN 3.00 3.00 3.00 3.10 0.1
FAREASTLIF 46.50 46.50 46.50 47.00 0.5
FASFIN 7.20 7.30 7.20 7.30 0.1
FBFIF 3.90 3.90 3.80 3.90 0
FEDERALINS 15.00 15.40 14.80 15.20 0.2
FEKDIL 9.80 10.20 9.80 10.20 0.4
FINEFOODS 44.50 44.50 44.50 44.90 0.4
FIRSTFIN 4.20 4.20 4.20 4.20 0
FIRSTSBANK 10.00 10.20 10.00 10.20 0.2
FORTUNE 24.80 25.30 24.60 24.90 0.099999999999998
FUWANGCER 8.00 8.30 7.90 8.10 0.1
FUWANGFOOD 10.20 10.60 10.20 10.10 -0.1
GBBPOWER 14.80 14.90 14.60 14.60 -0.2
GENEXIL 60.30 60.30 60.30 60.30 0
GENNEXT 3.00 3.10 2.90 3.00 0
GHAIL 19.70 19.90 19.60 19.60 -0.099999999999998
GHCL 26.10 27.00 26.10 26.30 0.2
GOLDENSON 7.00 7.00 7.00 7.10 0.1
GP 306.00 307.00 305.00 306.90 0.89999999999998
GPHISPAT 27.00 27.80 27.00 28.00 1
GQBALLPEN 74.00 74.00 74.00 73.10 -0.90000000000001
GRAMEENS2 11.50 11.50 11.50 11.50 0
GREENDELMF 7.50 7.50 7.50 7.50 0
GREENDELT 57.40 57.40 57.40 57.40 0
GSPFINANCE 16.20 16.50 16.20 16.50 0.3
HAKKANIPUL 47.00 49.00 46.10 46.10 -0.9
HEIDELBCEM 171.00 171.00 165.00 168.50 -2.5
HFL 18.40 18.60 18.40 18.50 0.1
HRTEX 37.80 37.80 37.80 39.00 1.2
HWAWELLTEX 32.00 32.00 32.00 32.60 0.6
IBBLPBOND 919.50 919.50 919.50 919.50 0
IBNSINA 236.90 236.90 236.90 236.90 0
IBP 20.20 20.50 19.80 19.50 -0.7
ICB 85.00 85.00 85.00 85.00 0
ICB3RDNRB 4.90 4.90 4.70 4.70 -0.2
ICBAGRANI1 5.60 5.60 5.60 5.60 0
ICBAMCL2ND 8.40 8.40 8.40 8.40 0
ICBEPMF1S1 4.60 4.60 4.60 4.50 -0.1
ICBSONALI1 5.60 5.60 5.60 5.60 0
IDLC 50.00 50.60 50.00 51.20 1.2
IFADAUTOS 39.40 41.20 39.40 39.70 0.3
IFIC 10.00 10.20 9.90 10.20 0.2
IFIC1STMF 4.50 4.50 4.50 4.30 -0.2
IFILISLMF1 5.60 5.70 5.60 6.10 0.5
ILFSL 6.50 6.70 6.40 6.60 0.1
IMAMBUTTON 17.60 17.60 17.60 17.60 0
INTECH 14.00 14.40 12.10 13.10 -0.9
INTRACO 15.40 15.60 15.30 15.30 -0.1
IPDC 25.60 25.80 25.60 26.00 0.4
ISLAMIBANK 20.40 20.70 20.40 21.00 0.6
ISLAMICFIN 16.60 17.00 16.60 16.90 0.3
ISLAMIINS 25.20 25.40 25.20 25.90 0.7
ISNLTD 38.70 38.70 37.50 35.20 -3.5
ITC 32.50 32.50 32.50 32.50 0
JAMUNABANK 18.70 19.00 18.60 18.90 0.2
JAMUNAOIL 166.40 168.00 166.40 166.80 0.40000000000001
JANATAINS 19.70 20.70 19.70 19.30 -0.4
JMISMDL 370.00 379.00 367.50 368.20 -1.8
KAY QUE 216.90 202.50 198.00 198
KBPPWBIL 5.50 5.50 5.50 5.50 0
KDSALTD 40.60 41.00 39.50 41.30 0.7
KEYACOSMET 3.40 3.40 3.30 3.50 0.1
KOHINOOR 360.00 360.00 360.00 360.00 0
KPCL 39.30 40.40 39.00 40.70 1.4
KPPL 13.50 13.50 12.50 12.60 -0.9
KTL 13.50 13.80 13.40 13.30 -0.2
LANKABAFIN 19.00 19.40 18.90 19.30 0.3
LEGACYFOOT 70.90 71.00 65.00 65.10 -5.8
LHBL 36.30 37.90 35.90 37.60 1.3
LIBRAINFU 740.00 751.10 705.00 716.60 -23.4
LINDEBD 1251.00 1251.00 1251.00 1280.00 29
LRGLOBMF1 7.00 7.00 7.00 6.60 -0.4
MAKSONSPIN 5.50 5.50 5.50 5.50 0
MALEKSPIN 12.60 12.80 12.50 12.80 0.2
MARICO 1699.00 1699.00 1699.00 1699.00 0
MATINSPINN 33.50 33.50 33.50 33.50 0
MBL1STMF 6.00 6.00 6.00 6.00 0
MEGHNACEM 71.00 71.00 71.00 71.00 0
MEGHNALIFE 52.00 52.00 52.00 52.00 0
MERCANBANK 14.00 14.10 13.90 14.20 0.2
MERCINS 34.50 37.80 34.50 38.10 3.6
METROSPIN 7.20 7.60 7.20 7.60 0.4
MHSML 11.00 11.00 10.70 10.80 -0.2
MICEMENT 42.00 42.20 42.00 42.40 0.4
MIDASFIN 16.00 16.00 16.00 16.00 0
MIRACLEIND 23.00 23.20 20.80 21.10 -1.9
MITHUNKNIT 8.60 8.60 8.60 8.60 0
MJLBD 75.30 75.60 75.10 76.00 0.7
MLDYEING 32.90 33.50 32.10 34.30 1.4
MONNOCERA 132.60 133.20 132.00 133.00 0.40000000000001
MPETROLEUM 175.00 178.00 175.00 176.70 1.7
MTB 29.00 29.00 29.00 29.00 0
NAHEEACP 39.10 39.10 39.10 39.10 0
NATLIFEINS 255.00 255.00 255.00 235.00 -20
NAVANACNG 37.10 37.10 37.10 37.70 0.6
NBL 8.40 8.50 8.30 8.50 0.1
NCCBANK 12.60 12.60 12.40 12.50 -0.1
NCCBLMF1 5.80 5.80 5.80 5.80 0
NEWLINE 16.90 17.50 16.60 16.50 -0.4
NFML 10.10 10.50 10.10 10.40 0.3
NHFIL 36.10 36.10 36.10 36.10 0
NITOLINS 28.60 29.50 28.60 28.30 -0.3
NLI1STMF 10.40 10.40 10.40 10.40 0
NORTHRNINS 26.00 26.50 25.80 26.90 0.9
NPOLYMAR 67.50 68.30 67.50 68.80 1.3
NTC 580.00 580.00 580.00 580.00 0
NURANI 9.30 9.90 9.30 9.60 0.3
OAL 6.90 7.10 6.90 7.10 0.2
OIMEX 21.60 22.20 21.50 21.60 0
OLYMPIC 170.00 170.00 163.00 163.00 -7
ONEBANKLTD 10.90 11.20 10.80 11.10 0.2
ORIONINFU 55.30 55.30 55.30 55.30 0
ORIONPHARM 28.00 28.10 28.00 28.00 0
PADMALIFE 15.00 15.00 15.00 15.00 0
PADMAOIL 210.50 211.60 210.50 212.60 2.1
PARAMOUNT 35.60 36.50 34.00 35.60 0
PDL 11.30 11.80 11.30 11.50 0.2
PENINSULA 20.00 21.20 20.00 20.00 0
PEOPLESINS 22.60 22.60 22.40 21.30 -1.3
PF1STMF 5.60 5.60 5.50 5.60 0
PHENIXINS 25.00 25.00 25.00 25.00 0
PHOENIXFIN 22.60 22.90 22.60 24.80 2.2
PHPMF1 4.10 4.10 4.00 4.10 0
PIONEERINS 36.50 37.50 36.50 35.30 -1.2
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 4.10 4.10 4.10 4.00 -0.1
POPULARLIF 91.00 91.00 91.00 91.00 0
POWERGRID 52.80 52.80 52.80 52.80 0
PRAGATIINS 39.00 39.00 39.00 39.00 0
PRAGATILIF 139.00 139.00 134.00 136.00 -3
PREMIERBAN 13.00 13.20 13.00 13.10 0.1
PREMIERCEM 46.90 46.90 46.70 45.60 -1.3
PREMIERLEA 7.40 7.40 7.30 7.40 0
PRIME1ICBA 5.10 5.10 5.00 5.10 0
PRIMEBANK 18.80 18.80 18.80 18.60 -0.2
PRIMEFIN 6.80 6.80 6.80 6.70 -0.1
PRIMEINSUR 23.50 23.50 23.50 23.50 0
PRIMELIFE 48.00 48.00 48.00 48.00 0
PRIMETEX 21.00 21.20 21.00 21.00 0
PROGRESLIF 95.90 95.90 95.90 95.90 0
PROVATIINS 29.10 29.80 29.10 30.10 1
PTL 52.50 52.50 52.50 52.50 0
PUBALIBANK 25.00 26.50 24.10 25.50 0.5
QUASEMIND 33.40 33.50 33.30 33.00 -0.4
QUEENSOUTH 29.00 29.40 28.20 28.90 -0.1
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 30.90 31.30 30.90 31.50 0.6
RANFOUNDRY 121.00 121.00 121.00 121.00 0
RDFOOD 12.90 12.90 12.40 11.80 -1.1
RECKITTBEN 2880.00 2880.00 2880.00 2849.00 -31
REGENTTEX 11.70 11.70 11.70 11.70 0
RELIANCE1 8.00 8.00 8.00 8.00 0
RELIANCINS 43.80 43.80 43.80 47.50 3.7
REPUBLIC 26.50 26.50 26.50 26.50 0
RNSPIN 3.80 4.00 3.80 4.10 0.3
RSRMSTEEL 28.40 28.40 28.40 28.40 0
RUNNERAUTO 58.40 61.00 58.40 60.60 2.2
RUPALIBANK 32.00 32.40 32.00 32.40 0.4
RUPALIINS 21.70 22.60 21.60 22.30 0.6
RUPALILIFE 49.00 50.50 49.00 51.00 2
SAFKOSPINN 8.80 8.80 8.80 8.80 0
SAIFPOWER 14.90 15.20 14.60 14.50 -0.4
SAIHAMCOT 23.40 24.80 23.40 23.70 0.3
SAIHAMTEX 39.00 39.20 39.00 38.00 -1
SALAMCRST 20.80 21.90 20.60 20.50 -0.3
SALVOCHEM 9.30 9.40 9.30 10.30 1
SAMATALETH 132.00 132.00 129.80 120.00 -12
SAMORITA 64.00 64.00 64.00 64.00 0
SANDHANINS 22.50 23.00 22.50 22.60 0.1
SAPORTL 17.60 17.90 17.60 18.00 0.4
SEAPEARL 42.00 42.00 40.80 41.10 -0.9
SEBL1STMF 8.60 8.60 8.60 8.60 0
SEMLFBSLGF 12.50 12.60 12.20 12.40 -0.1
SEMLIBBLSF 7.50 7.50 7.50 7.50 0
SEMLLECMF 6.40 6.40 6.40 6.40 0
SHAHJABANK 24.10 24.90 24.10 24.70 0.6
SHASHADNIM 26.60 27.20 26.20 27.20 0.6
SHEPHERD 28.90 29.00 28.90 29.20 0.3
SHURWID 30.30 30.50 30.00 30.00 -0.3
SIBL 15.00 15.20 15.00 15.10 0.1
SILCOPHL 30.70 31.00 30.30 31.00 0.3
SILVAPHL 18.00 18.20 17.90 17.40 -0.6
SIMTEX 17.80 18.10 17.70 18.20 0.4
SINGERBD 180.90 181.10 180.50 182.50 1.6
SINOBANGLA 77.50 79.00 75.60 81.30 3.8
SKTRIMS 49.10 50.00 49.10 49.80 0.7
SONARBAINS 45.40 46.80 45.40 48.80 3.4
SONARGAON 29.80 29.80 28.50 27.10 -2.7
SOUTHEASTB 13.00 13.10 13.00 13.00 0
SPCERAMICS 9.10 9.20 9.10 9.10 0
SPCL 73.50 74.90 73.50 73.70 0.2
SQUARETEXT 33.70 33.70 33.70 33.70 0
SQURPHARMA 200.00 203.90 199.50 200.60 0.59999999999999
SSSTEEL 28.00 28.00 27.60 27.10 -0.9
STANCERAM 532.00 539.00 532.00 520.00 -12
STANDARINS 35.00 35.00 35.00 34.50 -0.5
STANDBANKL 8.90 9.00 8.80 8.90 0
SUMITPOWER 36.60 36.80 36.60 36.90 0.3
SUNLIFEINS 15.90 15.90 15.90 15.90 0
TAKAFULINS 28.00 28.00 28.00 28.00 0
TALLUSPIN 3.60 3.60 3.60 3.90 0.3
TITASGAS 32.60 32.60 32.30 32.40 -0.2
TOSRIFA 14.00 14.10 14.00 14.40 0.4
TRUSTB1MF 4.60 4.60 4.30 4.40 -0.2
TRUSTBANK 30.60 30.60 30.60 30.60 0
TUNGHAI 2.70 2.70 2.40 2.60 -0.1
UCB 14.10 14.30 14.10 14.30 0.2
UNIONCAP 7.00 7.20 6.90 7.20 0.2
UNIQUEHRL 46.70 46.80 46.70 46.40 -0.3
UNITEDAIR 1.40 1.50 1.40 1.50 0.1
UPGDCL 258.40 258.90 250.20 254.20 -4.2
USMANIAGL 48.10 50.00 48.10 50.10 2
UTTARABANK 27.80 28.00 27.50 27.60 -0.2
UTTARAFIN 58.00 58.00 58.00 58.00 0
VAMLBDMF1 6.30 6.30 6.30 6.30 0
VAMLRBBF 5.00 5.00 5.00 5.00 0
VFSTDL 23.00 23.50 23.00 23.20 0.2
WATACHEM 430.00 464.00 421.00 433.30 3.3
WMSHIPYARD 11.10 11.30 11.00 11.30 0.2
YPL 11.00 11.20 10.70 10.90 -0.1
ZAHEENSPIN 10.10 10.50 9.90 10.30 0.2
ZAHINTEX 4.80 4.80 4.80 4.90 0.1

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com