Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.80 5.00 4.80 4.80 0
1STPRIMFMF 16.70 16.80 16.30 16.30 -0.4
AAMRANET 41.50 41.50 41.50 40.00 -1.5
AAMRATECH 27.70 29.40 27.10 27.40 -0.3
ABB1STMF 4.90 4.90 4.80 4.80 -0.1
ABBANK 8.10 8.10 8.00 8.10 0
ACFL 23.80 24.90 23.80 24.10 0.3
ACI 197.00 203.90 194.00 204.10 7.1
ACIFORMULA 108.20 110.00 105.00 108.00 -0.2
ACMELAB 67.10 67.10 67.10 67.10 0
ACTIVEFINE 16.80 17.30 16.30 16.60 -0.2
ADNTEL 46.70 48.70 46.30 47.40 0.7
ADVENT 28.30 28.90 27.80 28.10 -0.2
AFCAGRO 22.50 22.60 22.50 22.40 -0.1
AFTABAUTO 32.80 32.90 31.00 31.30 -1.5
AGNISYSL 17.50 17.90 17.00 17.20 -0.3
AIBL1STIMF 8.40 8.40 8.40 8.40 0
AIL 35.80 35.80 31.50 32.60 -3.2
ALARABANK 16.10 16.20 16.10 16.10 0
ALLTEX 9.10 9.10 9.10 9.10 0
AMANFEED 34.10 34.90 34.10 35.00 0.9
AMBEEPHA 500.00 500.00 500.00 500.00 0
AMCL PRAN 199.50 199.50 199.50 199.5
ANLIMAYARN 37.60 38.60 37.60 37.90 0.3
ANWARGALV 80.00 80.00 79.50 78.90 -1.1
APEXFOODS 126.80 126.80 126.80 126.80 0
APEXFOOT 240.00 240.00 240.00 240.00 0
APEXSPINN 100.00 100.00 100.00 100.00 0
APEXTANRY 120.00 120.00 120.00 118.10 -1.9
APOLOISPAT 3.80 3.80 3.70 3.80 0
ARAMIT 258.00 258.00 250.00 254.00 -4
ARAMITCEM 14.20 14.40 14.20 14.50 0.3
ARGONDENIM 20.50 21.30 20.50 20.70 0.2
ASIAINS 24.10 24.50 24.10 25.00 0.9
ASIAPACINS 25.50 25.50 25.50 25.50 0
ATCSLGF 9.00 9.60 9.00 9.20 0.2
AZIZPIPES 100.90 100.90 98.00 94.30 -6.6
BANGAS 147.00 147.00 143.20 148.70 1.7
BANKASIA 18.70 18.70 18.70 18.70 0
BARKAPOWER 25.90 26.10 25.00 25.20 -0.7
BATASHOE 770.00 770.00 732.00 773.10 3.1
BATBC 1090.40 1102.00 1087.00 1098.30 7.8999999999999
BAYLEASING 13.60 14.40 13.60 14.30 0.7
BBS 21.10 21.90 21.10 21.70 0.6
BBSCABLES 67.40 68.60 67.00 67.50 0.099999999999994
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 21.50 22.10 21.30 21.60 0.1
BDFINANCE 9.60 10.00 9.60 9.90 0.3
BDLAMPS 136.50 139.90 136.50 142.70 6.2
BDTHAI 10.60 10.60 10.40 10.40 -0.2
BDWELDING 16.00 16.00 16.00 16.10 0.1
BEACHHATCH 15.30 15.30 15.30 15.00 -0.3
BEACONPHAR 51.00 52.00 51.00 51.60 0.6
BENGALWTL 20.30 20.70 20.30 20.80 0.5
BERGERPBL 1416.50 1416.50 1416.50 1416.50 0
BEXIMCO 17.50 17.80 16.90 17.30 -0.2
BGIC 26.00 26.00 26.00 26.00 0
BIFC 2.50 2.50 2.50 2.50 0
BNICL 23.50 24.50 23.50 24.10 0.6
BPML 50.30 51.60 50.30 49.90 -0.4
BRACBANK 48.90 49.50 48.50 49.60 0.7
BSC 49.20 51.00 49.20 50.20 1
BSCCL 104.40 106.50 104.00 105.00 0.59999999999999
BSRMLTD 62.70 62.70 56.00 57.00 -5.7
BSRMSTEEL 43.80 43.80 39.00 39.90 -3.9
BXPHARMA 76.00 79.50 76.00 76.90 0.90000000000001
BXSYNTH 4.10 4.10 4.00 3.80 -0.3
CAPMBDBLMF 9.00 9.00 9.00 9.00 0
CAPMIBBLMF 8.80 8.80 8.80 8.80 0
CENTRALINS 28.00 28.00 28.00 28.00 0
CENTRALPHL 10.20 10.50 10.10 10.10 -0.1
CITYBANK 20.10 20.70 20.10 20.60 0.5
CITYGENINS 20.20 20.40 20.20 20.50 0.3
CNATEX 2.00 2.10 2.00 2.00 0
CONFIDCEM 111.80 114.50 111.00 113.10 1.3
CONTININS 22.80 23.00 22.80 23.20 0.4
COPPERTECH 26.90 27.70 26.60 26.60 -0.3
CVOPRL 100.00 100.00 89.10 93.60 -6.4
DACCADYE 3.20 3.20 3.20 3.20 0
DAFODILCOM 52.30 52.30 52.30 52.00 -0.3
DBH 117.00 117.00 116.00 115.10 -1.9
DBH1STMF 7.90 7.90 7.90 7.90 0
DELTALIFE 79.30 80.00 78.10 80.30 1
DELTASPINN 4.80 4.80 4.80 4.80 0
DESCO 42.00 42.20 42.00 41.90 -0.1
DESHBANDHU 11.40 11.80 11.00 10.90 -0.5
DHAKABANK 12.30 12.50 12.20 12.30 0
DHAKAINS 35.80 35.80 35.80 35.80 0
DOREENPWR 70.00 71.00 66.10 66.60 -3.4
DSSL 12.60 12.80 12.30 12.50 -0.1
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 70.00 71.40 70.00 71.00 1
EASTERNINS 40.60 40.60 40.60 40.00 -0.6
EASTLAND 24.90 26.00 24.90 25.20 0.3
EBL 35.10 35.10 35.10 34.40 -0.7
EBL1STMF 5.10 5.10 5.00 4.90 -0.2
EBLNRBMF 5.00 5.00 5.00 5.00 0
ECABLES 198.00 198.00 198.00 191.50 -6.5
EHL 48.20 48.20 48.20 48.20 0
EMERALDOIL 14.60 14.60 14.60 14.90 0.3
ENVOYTEX 26.20 26.20 26.20 26.20 0
ESQUIRENIT 29.10 30.00 29.00 29.60 0.5
ETL 9.90 10.50 9.90 10.20 0.3
EXIM1STMF 4.70 4.70 4.70 4.70 0
EXIMBANK 10.30 10.40 10.10 10.20 -0.1
FAMILYTEX 2.10 2.20 2.00 2.10 0
FARCHEM 10.10 10.40 10.00 10.10 0
FAREASTFIN 3.00 3.00 3.00 3.00 0
FAREASTLIF 45.30 45.30 45.30 45.30 0
FASFIN 5.10 5.30 5.10 5.40 0.3
FBFIF 4.30 4.30 4.20 4.20 -0.1
FEDERALINS 13.50 13.90 13.50 13.90 0.4
FEKDIL 9.90 10.20 9.90 10.00 0.1
FINEFOODS 50.90 51.30 50.50 48.70 -2.2
FIRSTFIN 6.00 6.00 6.00 6.00 0
FIRSTSBANK 9.70 9.80 9.70 9.80 0.1
FORTUNE 22.50 23.10 22.30 22.50 0
FUWANGCER 8.50 8.50 8.00 7.80 -0.7
FUWANGFOOD 14.20 14.60 14.00 14.20 0
GBBPOWER 16.30 16.50 16.00 16.00 -0.3
GENEXIL 58.60 58.60 58.60 59.20 0.6
GENNEXT 2.80 2.90 2.70 2.80 0
GHAIL 21.30 21.80 21.20 21.20 -0.1
GHCL 34.20 34.20 32.00 31.10 -3.1
GOLDENSON 6.30 6.40 6.30 6.70 0.4
GP 284.00 287.90 263.00 264.80 -19.2
GPHISPAT 31.50 32.30 29.10 29.50 -2
GQBALLPEN 79.00 79.00 79.00 79.70 0.7
GRAMEENS2 13.30 13.50 12.90 12.80 -0.5
GREENDELMF 7.30 7.30 7.30 7.30 0
GREENDELT 54.00 54.00 54.00 54.00 0
GSPFINANCE 15.30 15.70 15.30 15.50 0.2
HAKKANIPUL 69.30 69.30 67.00 63.00 -6.3
HEIDELBCEM 165.00 165.00 165.00 162.20 -2.8
HFL 17.90 17.90 17.70 17.40 -0.5
HRTEX 41.00 41.00 40.00 40.10 -0.9
HWAWELLTEX 31.20 31.20 31.20 31.20 0
IBBLPBOND 929.00 929.00 929.00 929.00 0
IBNSINA 250.00 250.00 242.00 244.00 -6
IBP 24.40 24.90 23.90 24.50 0.1
ICB 87.00 88.50 86.90 89.30 2.3
ICB3RDNRB 6.70 6.70 6.60 6.10 -0.6
ICBAGRANI1 7.80 7.90 7.80 7.70 -0.1
ICBAMCL2ND 8.20 8.20 8.20 8.20 0
ICBEPMF1S1 7.60 8.00 7.40 7.40 -0.2
ICBSONALI1 7.80 8.10 7.80 7.40 -0.4
IDLC 46.80 46.80 46.80 48.90 2.1
IFADAUTOS 54.00 54.40 52.00 53.00 -1
IFIC 10.20 10.30 10.00 10.20 0
IFIC1STMF 5.00 5.00 5.00 5.00 0
IFILISLMF1 6.90 7.20 6.90 6.60 -0.3
ILFSL 4.90 5.10 4.90 5.00 0.1
IMAMBUTTON 21.10 21.10 21.10 21.10 0
INTECH 15.00 15.50 14.00 14.50 -0.5
INTRACO 15.40 16.10 15.40 15.90 0.5
IPDC 26.60 26.60 26.60 26.60 0
ISLAMIBANK 19.90 19.90 19.70 19.90 0
ISLAMICFIN 15.50 15.60 15.50 15.70 0.2
ISLAMIINS 28.50 29.10 28.50 30.60 2.1
ISNLTD 38.70 39.00 38.00 38.40 -0.3
ITC 36.80 37.90 36.80 37.10 0.3
JAMUNABANK 18.80 18.90 18.70 18.80 0
JAMUNAOIL 159.00 159.00 149.00 148.10 -10.9
JANATAINS 18.80 18.90 18.70 19.10 0.3
JMISMDL 340.50 348.00 340.10 348.70 8.2
KAY QUE 235.00 235.00 235.00 235
KBPPWBIL 6.40 6.60 6.40 6.70 0.3
KDSALTD 45.50 46.90 45.50 45.40 -0.1
KEYACOSMET 3.40 3.40 3.20 3.30 -0.1
KOHINOOR 455.00 455.00 420.00 419.90 -35.1
KPCL 58.00 59.00 57.00 57.40 -0.6
KPPL 15.60 15.90 15.00 15.60 0
KTL 11.90 12.50 11.90 12.40 0.5
LANKABAFIN 17.10 17.80 17.10 17.50 0.4
LEGACYFOOT 71.80 73.00 70.70 71.20 -0.59999999999999
LHBL 47.80 49.10 47.60 49.00 1.2
LIBRAINFU 630.00 630.00 630.00 630.00 0
LINDEBD 1300.00 1300.00 1300.00 1300.00 0
LRGLOBMF1 6.50 6.50 6.50 6.50 0
MAKSONSPIN 5.70 5.90 5.60 5.60 -0.1
MALEKSPIN 15.20 15.20 15.00 15.50 0.3
MARICO 1650.00 1650.00 1650.00 1700.20 50.2
MATINSPINN 35.00 35.00 35.00 35.00 0
MBL1STMF 6.90 6.90 6.90 6.90 0
MEGHNACEM 67.50 67.50 67.50 73.00 5.5
MEGHNALIFE 57.00 57.00 57.00 57.00 0
MERCANBANK 12.80 13.00 12.80 13.00 0.2
MERCINS 33.40 36.60 31.50 33.30 -0.1
METROSPIN 9.30 9.30 8.70 8.80 -0.5
MHSML 9.90 10.00 9.80 9.80 -0.1
MICEMENT 53.00 53.00 45.10 48.20 -4.8
MIDASFIN 13.70 13.70 13.70 13.70 0
MIRACLEIND 23.60 24.20 22.30 22.50 -1.1
MITHUNKNIT 9.60 9.60 9.60 8.80 -0.8
MJLBD 82.20 83.00 81.60 81.60 -0.60000000000001
MLDYEING 60.00 60.00 55.90 55.70 -4.3
MONNOCERA 120.00 123.40 120.00 123.40 3.4
MPETROLEUM 183.00 186.80 171.30 169.90 -13.1
MTB 29.50 29.90 29.50 29.90 0.4
NAHEEACP 39.20 39.50 38.90 39.10 -0.1
NATLIFEINS 273.00 273.00 273.00 269.90 -3.1
NAVANACNG 40.20 41.00 40.20 40.30 0.099999999999994
NBL 8.00 8.20 7.90 8.10 0.1
NCCBANK 12.80 12.90 12.80 12.90 0.1
NCCBLMF1 6.20 6.20 6.20 6.20 0
NEWLINE 16.00 16.10 15.70 16.00 0
NFML 10.40 10.80 10.40 10.60 0.2
NHFIL 32.80 32.90 32.80 33.40 0.6
NITOLINS 29.10 29.10 29.10 29.10 0
NLI1STMF 11.60 11.60 11.60 11.60 0
NORTHRNINS 23.80 24.40 23.80 24.50 0.7
NPOLYMAR 72.00 74.00 71.30 72.50 0.5
NTC 549.00 549.00 549.00 549.00 0
NURANI 9.30 9.40 9.10 9.30 0
OAL 7.30 7.40 7.10 7.30 0
OIMEX 26.80 28.20 26.80 28.00 1.2
OLYMPIC 201.00 204.00 201.00 215.00 14
ONEBANKLTD 10.30 10.50 10.20 10.30 0
ORIONINFU 85.20 88.00 84.00 86.00 0.8
ORIONPHARM 48.00 49.40 44.10 46.10 -1.9
PADMALIFE 16.40 16.40 16.40 16.40 0
PADMAOIL 194.90 195.00 181.20 183.00 -11.9
PARAMOUNT 42.00 44.00 42.00 44.00 2
PDL 10.40 10.80 10.30 10.50 0.1
PENINSULA 21.90 22.30 21.10 21.60 -0.3
PEOPLESINS 20.70 20.70 20.70 20.00 -0.7
PF1STMF 8.60 8.90 8.60 8.70 0.1
PHENIXINS 28.50 28.50 28.50 28.00 -0.5
PHOENIXFIN 23.00 23.00 23.00 23.00 0
PHPMF1 4.90 4.90 4.90 4.80 -0.1
PIONEERINS 43.00 44.00 43.00 45.00 2
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 4.90 4.90 4.90 4.80 -0.1
POPULARLIF 91.00 91.00 91.00 91.00 0
POWERGRID 52.60 52.60 52.00 51.30 -1.3
PRAGATIINS 35.80 35.80 35.80 35.80 0
PRAGATILIF 115.60 115.60 115.60 115.60 0
PREMIERBAN 12.40 12.40 12.10 12.30 -0.1
PREMIERCEM 62.40 68.50 62.40 62.30 -0.1
PREMIERLEA 6.20 6.20 6.10 6.40 0.2
PRIME1ICBA 6.90 6.90 6.90 6.30 -0.6
PRIMEBANK 18.10 18.10 18.10 18.10 0
PRIMEFIN 7.40 7.40 7.40 7.40 0
PRIMEINSUR 27.50 27.50 27.50 27.50 0
PRIMELIFE 53.80 53.80 53.80 53.80 0
PRIMETEX 22.30 22.70 22.30 22.20 -0.1
PROGRESLIF 148.00 149.00 141.50 138.50 -9.5
PROVATIINS 30.30 30.30 29.10 30.00 -0.3
PTL 62.90 63.00 62.80 63.20 0.3
PUBALIBANK 25.50 25.50 25.50 25.50 0
QUASEMIND 42.20 43.00 42.20 42.80 0.59999999999999
QUEENSOUTH 31.60 32.00 31.00 30.50 -1.1
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 33.10 33.90 33.00 33.40 0.3
RANFOUNDRY 138.00 138.00 138.00 138.00 0
RDFOOD 15.00 15.30 14.90 14.90 -0.1
RECKITTBEN 3300.00 3300.00 3299.00 3292.90 -7.0999999999999
REGENTTEX 10.70 10.80 9.80 9.90 -0.8
RELIANCE1 8.80 8.80 8.80 8.80 0
RELIANCINS 41.10 41.10 41.10 41.10 0
REPUBLIC 24.20 24.20 24.20 24.20 0
RNSPIN 4.00 4.10 4.00 4.10 0.1
RSRMSTEEL 31.20 32.00 28.90 29.70 -1.5
RUNNERAUTO 62.00 62.40 60.00 60.70 -1.3
RUPALIBANK 32.50 34.80 32.50 33.30 0.8
RUPALIINS 20.00 21.20 20.00 21.10 1.1
RUPALILIFE 54.00 56.00 52.00 51.10 -2.9
SAFKOSPINN 11.50 11.50 10.80 10.50 -1
SAIFPOWER 17.50 18.20 17.50 17.90 0.4
SAIHAMCOT 19.50 20.10 19.50 20.00 0.5
SAIHAMTEX 42.00 42.00 42.00 43.90 1.9
SALAMCRST 23.10 24.30 23.00 23.10 0
SALVOCHEM 11.60 12.40 11.60 12.40 0.8
SAMATALETH 154.90 155.00 150.00 154.90 0
SAMORITA 68.00 69.00 66.20 64.80 -3.2
SANDHANINS 23.60 23.60 23.60 23.60 0
SAPORTL 20.20 21.00 20.00 20.20 0
SEAPEARL 55.10 57.00 53.30 55.00 -0.1
SEBL1STMF 9.90 9.90 9.90 9.90 0
SEMLFBSLGF 10.50 11.00 10.50 10.70 0.2
SEMLIBBLSF 7.60 7.70 7.60 7.80 0.2
SEMLLECMF 6.90 7.10 6.90 6.90 0
SHAHJABANK 23.40 23.40 23.40 23.40 0
SHASHADNIM 28.90 29.00 28.80 28.80 -0.099999999999998
SHEPHERD 24.30 25.10 24.10 24.90 0.6
SHURWID 29.00 29.90 28.80 29.50 0.5
SIBL 13.70 14.00 13.70 14.00 0.3
SILCOPHL 25.00 26.30 25.00 25.90 0.9
SILVAPHL 18.50 18.80 17.70 17.70 -0.8
SIMTEX 16.10 16.50 16.10 16.40 0.3
SINGERBD 176.50 178.00 174.00 176.00 -0.5
SINOBANGLA 62.10 62.40 60.00 61.90 -0.2
SKTRIMS 70.50 70.50 67.00 65.20 -5.3
SONARBAINS 38.90 39.50 38.90 38.00 -0.9
SONARGAON 30.00 30.20 30.00 30.00 0
SOUTHEASTB 13.20 13.20 13.10 13.10 -0.1
SPCERAMICS 10.00 10.00 10.00 10.00 0
SPCL 88.00 88.70 85.00 83.80 -4.2
SQUARETEXT 34.40 34.40 34.00 34.20 -0.2
SQURPHARMA 206.50 207.00 204.00 207.60 1.1
SSSTEEL 13.40 13.70 13.30 13.50 0.1
STANCERAM 537.00 542.00 534.00 552.10 15.1
STANDARINS 47.00 47.00 47.00 47.00 0
STANDBANKL 9.10 9.20 9.00 9.00 -0.1
SUMITPOWER 44.40 44.60 43.40 43.80 -0.6
SUNLIFEINS 19.80 19.80 19.80 19.80 0
TAKAFULINS 29.60 29.60 29.60 29.60 0
TALLUSPIN 3.30 3.30 3.30 3.30 0
TITASGAS 36.10 36.70 34.50 35.00 -1.1
TOSRIFA 12.40 12.50 12.30 12.50 0.1
TRUSTB1MF 5.10 5.10 5.00 5.10 0
TRUSTBANK 28.30 28.30 28.30 28.30 0
TUNGHAI 2.30 2.30 2.30 2.30 0
UCB 14.30 14.40 14.20 14.40 0.1
UNIONCAP 6.00 6.10 6.00 6.30 0.3
UNIQUEHRL 47.60 47.60 47.60 47.90 0.3
UNITEDAIR 1.60 1.60 1.50 1.60 0
UPGDCL 263.00 269.80 258.00 260.10 -2.9
USMANIAGL 46.70 46.70 46.70 46.70 0
UTTARABANK 27.50 27.80 27.40 28.10 0.6
UTTARAFIN 54.50 54.50 54.50 54.50 0
VAMLBDMF1 5.60 5.60 5.60 5.60 0
VAMLRBBF 5.20 5.20 5.20 4.80 -0.4
VFSTDL 24.50 25.20 24.30 24.80 0.3
WATACHEM 375.20 388.00 375.20 380.00 4.8
WMSHIPYARD 15.30 15.80 14.90 15.00 -0.3
YPL 11.10 11.20 11.10 11.20 0.1
ZAHEENSPIN 7.40 7.70 7.30 7.70 0.3
ZAHINTEX 3.90 3.90 3.90 3.90 0

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com