Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.50 4.50 4.40 4.40 -0.1
1STPRIMFMF 13.60 13.70 13.60 13.80 0.2
AAMRANET 52.90 53.50 52.50 54.00 1.1
AAMRATECH 25.00 25.00 25.00 24.90 -0.1
ABB1STMF 4.50 4.50 4.50 4.50 0
ABBANK 9.10 9.20 9.00 9.10 0
ACFL 32.80 33.00 32.80 32.90 0.1
ACI 304.80 304.80 294.00 294.00 -10.8
ACIFORMULA 155.20 160.00 155.20 154.40 -0.79999999999998
ACMELAB 76.00 76.00 76.00 75.40 -0.59999999999999
ACTIVEFINE 26.00 26.00 25.20 24.80 -1.2
ADVENT 31.00 31.00 31.00 30.60 -0.4
AFCAGRO 29.50 31.00 29.40 28.30 -1.2
AFTABAUTO 34.70 35.60 34.60 34.10 -0.6
AGNISYSL 19.40 19.90 19.40 19.40 0
AIBL1STIMF 7.30 7.30 7.30 7.30 0
AIL 56.00 57.30 56.00 56.40 0.4
ALARABANK 18.80 19.70 18.60 18.40 -0.4
ALLTEX 10.50 10.50 10.50 10.50 0
AMANFEED 43.50 44.00 43.40 44.00 0.5
AMBEEPHA 609.00 609.00 609.00 606.00 -3
AMCL PRAN 230.10 230.10 230.10 230.1
ANLIMAYARN 37.40 39.30 37.40 37.50 0.1
ANWARGALV 85.00 87.00 84.40 86.20 1.2
APEXFOODS 164.80 164.80 164.00 162.10 -2.7
APEXFOOT 275.00 275.00 275.00 275.00 0
APEXSPINN 129.00 129.00 129.00 129.00 0
APEXTANRY 127.00 127.00 127.00 127.00 0
APOLOISPAT 6.70 6.90 6.30 6.30 -0.4
ARAMIT 340.00 340.00 340.00 350.00 10
ARAMITCEM 16.40 16.40 16.40 16.40 0
ARGONDENIM 24.20 24.20 24.00 24.00 -0.2
ASIAINS 24.00 25.40 23.00 24.10 0.1
ASIAPACINS 24.10 24.10 24.10 24.00 -0.1
ATCSLGF 9.20 9.30 9.10 9.20 0
AZIZPIPES 144.70 144.70 144.70 144.70 0
BANGAS 323.00 323.00 323.00 323.00 0
BANKASIA 18.60 19.90 18.40 18.50 -0.1
BARKAPOWER 28.20 29.60 27.90 28.00 -0.2
BATASHOE 980.00 980.00 960.00 965.00 -15
BATBC 1205.70 1212.00 1205.10 1215.00 9.3
BAYLEASING 14.90 14.90 14.90 14.90 0
BBS 26.70 27.00 26.50 26.60 -0.099999999999998
BBSCABLES 94.50 95.60 94.50 94.70 0.2
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 27.70 27.70 27.70 27.80 0.1
BDFINANCE 12.30 12.50 12.00 12.10 -0.2
BDLAMPS 195.90 195.90 195.90 193.00 -2.9
BDTHAI 16.20 16.60 15.60 15.30 -0.9
BDWELDING 20.10 20.10 20.10 20.10 0
BEACHHATCH 16.30 16.30 16.30 14.90 -1.4
BEACONPHAR 24.50 24.90 24.40 24.80 0.3
BENGALWTL 25.70 26.20 25.70 25.60 -0.099999999999998
BERGERPBL 1511.00 1511.00 1490.00 1545.00 34
BEXIMCO 21.30 21.30 19.50 19.40 -1.9
BGIC 25.10 25.20 25.10 25.50 0.4
BIFC 4.00 4.00 4.00 3.70 -0.3
BNICL 21.70 22.00 21.70 22.30 0.6
BPML 66.90 67.20 66.70 67.40 0.5
BRACBANK 61.40 61.40 61.10 61.30 -0.1
BSC 55.60 55.90 54.00 55.20 -0.4
BSCCL 120.80 122.50 120.00 122.20 1.4
BSRMLTD 70.40 70.40 69.30 69.00 -1.4
BSRMSTEEL 55.60 55.70 55.50 55.50 -0.1
BXPHARMA 84.50 84.50 84.40 84.00 -0.5
BXSYNTH 5.00 5.00 5.00 4.60 -0.4
CAPMBDBLMF 7.80 8.00 7.80 7.50 -0.3
CAPMIBBLMF 8.80 8.80 8.20 8.40 -0.4
CENTRALINS 24.60 24.60 24.60 24.60 0
CENTRALPHL 11.60 11.90 11.50 12.10 0.5
CITYBANK 28.00 28.50 27.60 27.80 -0.2
CITYGENINS 20.30 20.30 19.70 19.50 -0.8
CNATEX 2.90 3.00 2.90 2.80 -0.1
CONFIDCEM 153.50 155.00 153.50 154.90 1.4
CONTININS 25.50 25.50 25.00 25.40 -0.1
COPPERTECH 38.00 39.30 37.10 37.90 -0.1
CVOPRL 142.40 144.90 142.40 143.10 0.69999999999999
DACCADYE 4.40 4.40 4.20 4.00 -0.4
DAFODILCOM 55.00 55.00 55.00 54.90 -0.1
DBH 123.00 123.00 123.00 121.10 -1.9
DBH1STMF 8.50 8.50 8.50 8.50 0
DELTALIFE 94.00 97.70 94.00 97.60 3.6
DELTASPINN 5.70 5.70 5.60 5.20 -0.5
DESCO 44.50 44.50 44.50 44.30 -0.2
DESHBANDHU 13.20 13.20 13.20 13.00 -0.2
DHAKABANK 13.30 13.30 13.10 13.10 -0.2
DHAKAINS 39.00 41.00 39.00 41.00 2
DOREENPWR 82.00 82.90 75.50 82.10 0.099999999999994
DSSL 19.50 19.80 19.10 19.10 -0.4
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 70.00 70.50 70.00 69.40 -0.59999999999999
EASTERNINS 42.00 43.50 42.00 42.10 0.1
EASTLAND 26.80 26.80 26.80 26.80 0
EBL 37.00 37.00 37.00 37.20 0.2
EBL1STMF 5.50 5.50 5.50 5.50 0
EBLNRBMF 4.80 4.80 4.80 4.80 0
ECABLES 270.00 270.10 270.00 270.00 0
EHL 53.00 53.90 48.70 52.80 -0.2
EMERALDOIL 11.40 11.40 11.40 11.40 0
ENVOYTEX 33.00 33.00 33.00 33.70 0.7
ESQUIRENIT 40.50 41.00 40.40 40.50 0
ETL 12.90 13.00 12.90 13.00 0.1
EXIM1STMF 5.00 5.00 5.00 5.00 0
EXIMBANK 10.50 10.60 10.50 10.50 0
FAMILYTEX 3.90 3.90 3.70 3.60 -0.3
FARCHEM 12.00 12.20 11.80 11.80 -0.2
FAREASTFIN 3.70 3.70 3.70 3.40 -0.3
FAREASTLIF 60.60 60.60 60.60 60.60 0
FASFIN 7.50 7.70 7.20 7.20 -0.3
FBFIF 4.30 4.40 4.20 4.30 0
FEDERALINS 14.10 14.40 14.00 14.20 0.1
FEKDIL 15.30 15.60 15.30 15.50 0.2
FINEFOODS 42.00 42.70 41.30 40.90 -1.1
FIRSTFIN 4.80 4.80 4.80 4.80 0
FIRSTSBANK 9.90 10.20 9.90 10.00 0.1
FORTUNE 41.70 42.00 41.30 41.20 -0.5
FUWANGCER 10.80 11.00 10.70 10.50 -0.3
FUWANGFOOD 13.80 13.90 13.70 13.50 -0.3
GBBPOWER 11.80 11.90 11.80 11.70 -0.1
GENEXIL 59.90 59.90 59.00 58.70 -1.2
GENNEXT 5.10 5.10 4.90 4.70 -0.4
GHAIL 30.60 30.80 30.50 30.80 0.2
GHCL 40.00 40.00 40.00 37.50 -2.5
GOLDENSON 8.10 8.10 8.10 8.00 -0.1
GP 320.00 322.30 319.20 323.80 3.8
GPHISPAT 34.40 34.50 34.30 34.10 -0.3
GQBALLPEN 85.00 85.00 84.00 83.40 -1.6
GRAMEENS2 12.70 12.70 12.70 12.70 0
GREENDELMF 7.90 7.90 7.70 7.70 -0.2
GREENDELT 60.00 60.00 60.00 60.00 0
GSPFINANCE 15.10 15.40 15.10 14.80 -0.3
HAKKANIPUL 58.60 61.30 58.60 60.30 1.7
HEIDELBCEM 216.70 220.00 216.60 225.20 8.5
HFL 20.80 21.00 20.80 20.60 -0.2
HRTEX 47.30 47.30 47.20 47.70 0.40000000000001
HWAWELLTEX 38.50 38.50 38.50 38.50 0
IBBLPBOND 915.00 915.00 915.00 964.50 49.5
IBNSINA 257.00 257.00 257.00 257.30 0.30000000000001
IBP 24.60 25.40 24.50 24.90 0.3
ICB 107.40 107.50 96.10 106.40 -1
ICB3RDNRB 5.60 5.70 5.60 5.50 -0.1
ICBAGRANI1 6.70 6.70 6.70 7.10 0.4
ICBAMCL2ND 8.00 8.00 8.00 8.00 0
ICBEPMF1S1 5.50 5.50 5.40 5.50 0
ICBSONALI1 7.40 7.40 7.40 7.40 0
IDLC 53.50 53.50 53.50 53.40 -0.1
IFADAUTOS 73.10 73.20 73.00 73.10 0
IFIC 9.90 10.10 9.90 9.90 0
IFIC1STMF 4.50 4.60 4.50 4.50 0
IFILISLMF1 6.90 6.90 6.90 6.90 0
ILFSL 6.60 6.70 6.30 6.20 -0.4
IMAMBUTTON 21.40 21.40 21.40 21.00 -0.4
INTECH 30.60 31.70 30.50 30.20 -0.4
INTRACO 22.00 22.10 21.70 21.80 -0.2
IPDC 24.20 24.40 23.30 24.50 0.3
ISLAMIBANK 22.70 22.80 22.70 22.80 0.1
ISLAMICFIN 15.00 15.00 15.00 15.00 0
ISLAMIINS 23.30 25.00 23.20 23.40 0.099999999999998
ISNLTD 31.00 31.00 31.00 31.00 0
ITC 44.80 44.80 44.80 41.80 -3
JAMUNABANK 17.80 18.70 17.70 18.10 0.3
JAMUNAOIL 168.00 169.10 168.00 169.90 1.9
JANATAINS 17.60 17.60 17.60 17.60 0
JMISMDL 494.00 514.50 494.00 503.40 9.4
KAY QUE 180.20 178.50 178.50 178.5
KBPPWBIL 10.50 10.80 10.30 10.30 -0.2
KDSALTD 58.40 58.60 57.60 57.90 -0.5
KEYACOSMET 4.90 5.20 4.80 4.80 -0.1
KOHINOOR 396.00 396.00 395.00 400.00 4
KPCL 58.40 59.40 57.80 57.70 -0.7
KPPL 13.00 13.00 13.00 13.50 0.5
KTL 20.70 21.60 20.70 21.00 0.3
LANKABAFIN 18.60 18.70 18.20 18.10 -0.5
LEGACYFOOT 121.90 124.00 121.50 123.30 1.4
LHBL 39.90 40.20 39.90 40.00 0.1
LIBRAINFU 940.00 960.00 940.00 976.70 36.7
LINDEBD 1300.00 1300.00 1300.00 1300.00 0
LRGLOBMF1 6.30 6.30 6.30 6.30 0
MAKSONSPIN 6.00 6.20 6.00 5.80 -0.2
MALEKSPIN 14.70 14.90 14.70 14.60 -0.1
MARICO 1800.00 1800.00 1800.00 1750.00 -50
MATINSPINN 38.90 38.90 38.90 38.90 0
MBL1STMF 6.60 6.60 6.60 6.60 0
MEGHNACEM 91.30 91.30 91.30 91.30 0
MEGHNALIFE 55.80 55.80 55.80 55.80 0
MERCANBANK 13.90 14.00 13.80 14.00 0.1
MERCINS 25.20 25.20 25.20 25.20 0
METROSPIN 8.50 8.70 8.30 8.10 -0.4
MHSML 11.70 11.80 10.80 11.20 -0.5
MICEMENT 57.80 64.00 57.80 61.90 4.1
MIDASFIN 16.30 16.30 16.20 16.30 0
MIRACLEIND 26.20 26.30 25.90 25.70 -0.5
MITHUNKNIT 14.30 14.30 13.90 13.00 -1.3
MJLBD 90.60 90.60 90.50 91.20 0.60000000000001
MONNOCERA 215.10 221.00 215.00 217.40 2.3
MPETROLEUM 199.40 199.40 192.00 200.10 0.69999999999999
MTB 33.50 33.50 33.50 33.50 0
NAHEEACP 51.50 53.90 51.50 52.00 0.5
NATLIFEINS 241.30 241.30 241.30 241.30 0
NAVANACNG 49.30 49.30 47.00 47.50 -1.8
NBL 8.20 8.30 8.10 8.20 0
NCCBANK 13.10 13.20 13.10 13.10 0
NCCBLMF1 6.90 6.90 6.90 6.90 0
NFML 10.90 11.20 10.90 11.00 0.1
NHFIL 42.00 42.00 42.00 41.00 -1
NITOLINS 27.60 27.60 27.60 29.20 1.6
NLI1STMF 13.10 13.10 13.10 13.00 -0.1
NORTHRNINS 22.20 22.20 22.20 22.10 -0.099999999999998
NPOLYMAR 128.00 129.00 120.50 120.20 -7.8
NTC 700.00 700.00 700.00 700.00 0
NURANI 15.20 15.50 15.10 15.00 -0.2
OAL 10.00 10.20 9.70 9.60 -0.4
OIMEX 30.50 31.20 30.00 30.50 0
OLYMPIC 223.00 228.00 212.50 219.40 -3.6
ONEBANKLTD 12.10 12.30 11.90 12.10 0
ORIONINFU 71.70 71.70 67.40 69.00 -2.7
ORIONPHARM 34.30 34.90 32.20 34.20 -0.099999999999994
PADMALIFE 20.00 20.00 20.00 19.70 -0.3
PADMAOIL 228.60 228.80 226.00 225.50 -3.1
PARAMOUNT 22.90 23.20 22.90 23.40 0.5
PDL 15.40 15.60 15.30 15.40 0
PENINSULA 25.00 25.50 24.80 25.00 0
PEOPLESINS 20.10 20.10 20.10 20.10 0
PF1STMF 6.90 6.90 6.70 6.90 0
PHENIXINS 26.50 26.50 26.50 26.50 0
PHOENIXFIN 24.50 24.50 24.50 24.50 0
PHPMF1 4.50 4.50 4.40 4.40 -0.1
PIONEERINS 35.00 35.00 35.00 35.00 0
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 4.40 4.50 4.40 4.50 0.1
POPULARLIF 97.00 97.00 97.00 97.00 0
POWERGRID 60.60 60.60 60.50 60.40 -0.2
PRAGATIINS 37.00 37.00 37.00 36.00 -1
PRAGATILIF 135.20 135.20 135.20 135.20 0
PREMIERBAN 11.10 11.40 11.10 11.20 0.1
PREMIERCEM 65.20 65.30 65.20 64.20 -1
PREMIERLEA 7.30 7.30 6.60 7.00 -0.3
PRIME1ICBA 6.40 6.40 6.40 6.40 0
PRIMEBANK 19.30 20.50 19.10 19.00 -0.3
PRIMEFIN 8.90 8.90 8.90 8.90 0
PRIMEINSUR 22.00 22.00 22.00 22.00 0
PRIMELIFE 47.00 47.00 47.00 47.00 0
PRIMETEX 30.20 31.00 30.00 30.60 0.4
PROGRESLIF 75.10 75.10 75.10 75.10 0
PROVATIINS 23.50 23.60 23.50 23.70 0.2
PTL 61.10 61.10 61.10 61.10 0
PUBALIBANK 26.50 26.50 26.40 26.30 -0.2
QUASEMIND 33.10 34.00 33.10 32.90 -0.2
QUEENSOUTH 31.60 32.10 31.60 32.10 0.5
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 34.90 35.50 34.30 35.40 0.5
RANFOUNDRY 129.50 129.50 129.50 138.20 8.7
RDFOOD 13.80 13.90 13.70 13.80 0
RECKITTBEN 2500.60 2500.60 2500.60 2500.60 0
REGENTTEX 15.30 15.60 15.20 15.10 -0.2
RELIANCE1 9.80 9.80 9.80 9.80 0
RELIANCINS 46.50 46.50 46.50 46.50 0
REPUBLIC 22.70 22.70 22.70 23.20 0.5
RNSPIN 6.10 6.10 5.60 5.60 -0.5
RSRMSTEEL 44.70 45.00 44.70 44.40 -0.3
RUNNERAUTO 91.90 92.50 91.60 92.30 0.39999999999999
RUPALIBANK 35.00 35.00 34.50 35.50 0.5
RUPALIINS 23.40 23.40 23.20 24.20 0.8
RUPALILIFE 51.30 53.70 51.30 51.10 -0.2
SAFKOSPINN 17.40 17.60 17.40 17.10 -0.3
SAIFPOWER 19.50 19.70 18.90 18.70 -0.8
SAIHAMCOT 26.30 26.50 26.20 26.10 -0.2
SAIHAMTEX 47.00 51.20 46.60 46.60 -0.4
SALAMCRST 28.80 28.80 27.70 28.10 -0.7
SALVOCHEM 15.60 15.90 15.20 15.60 0
SAMATALETH 71.10 71.10 71.10 70.80 -0.3
SAMORITA 72.00 72.00 72.00 72.00 0
SANDHANINS 23.10 23.10 23.10 25.50 2.4
SAPORTL 23.20 23.40 22.80 22.50 -0.7
SEAPEARL 30.80 31.70 30.70 31.10 0.3
SEBL1STMF 12.30 12.30 12.30 11.90 -0.4
SEMLFBSLGF 23.00 23.00 23.00 25.50 2.5
SEMLIBBLSF 9.70 10.00 9.70 9.60 -0.1
SEMLLECMF 7.50 7.70 7.50 7.60 0.1
SHAHJABANK 24.00 24.20 24.00 24.20 0.2
SHASHADNIM 41.60 41.60 40.80 41.90 0.3
SHEPHERD 37.00 37.00 37.00 38.60 1.6
SHURWID 31.00 31.30 31.00 31.10 0.1
SIBL 14.30 14.30 14.30 14.80 0.5
SILCOPHL 31.20 31.30 30.80 31.00 -0.2
SILVAPHL 22.00 22.40 21.90 22.20 0.2
SIMTEX 23.10 23.40 23.10 22.80 -0.3
SINGERBD 208.00 210.00 207.10 207.10 -0.90000000000001
SINOBANGLA 82.90 84.50 82.90 83.50 0.59999999999999
SKTRIMS 47.00 47.00 47.00 47.50 0.5
SONARBAINS 31.40 31.80 31.30 31.90 0.5
SONARGAON 36.00 36.00 36.00 36.00 0
SOUTHEASTB 13.80 14.20 13.80 13.90 0.1
SPCERAMICS 14.50 14.50 13.60 13.20 -1.3
SPCL 81.20 81.50 80.00 76.90 -4.3
SQUARETEXT 44.00 44.00 44.00 44.00 0
SQURPHARMA 252.50 253.00 251.50 251.30 -1.2
SSSTEEL 29.20 29.60 28.20 29.00 -0.2
STANCERAM 370.00 372.00 370.00 348.80 -21.2
STANDARINS 27.20 27.20 27.20 27.20 0
STANDBANKL 9.10 9.10 9.00 9.10 0
SUMITPOWER 41.20 41.20 40.70 40.70 -0.5
SUNLIFEINS 16.50 16.50 16.50 16.50 0
TAKAFULINS 29.30 29.30 29.30 29.30 0
TALLUSPIN 5.20 5.70 5.20 5.20 0
TITASGAS 38.40 38.60 38.40 38.50 0.1
TOSRIFA 18.60 18.60 18.10 18.50 -0.1
TRUSTB1MF 4.50 4.60 4.50 4.50 0
TRUSTBANK 31.50 31.50 31.50 31.50 0
TUNGHAI 3.70 4.00 3.70 3.70 0
UCB 15.30 15.80 15.30 15.60 0.3
UNIONCAP 8.70 8.70 8.40 8.20 -0.5
UNIQUEHRL 50.00 50.00 50.00 49.50 -0.5
UNITEDAIR 1.90 1.90 1.90 1.80 -0.1
UPGDCL 410.50 410.70 407.00 397.80 -12.7
USMANIAGL 93.20 94.80 93.20 92.30 -0.90000000000001
UTTARABANK 27.90 27.90 27.80 27.70 -0.2
UTTARAFIN 57.00 57.00 57.00 59.40 2.4
VAMLBDMF1 7.00 7.00 7.00 7.00 0
VAMLRBBF 6.10 6.10 6.10 6.20 0.1
VFSTDL 36.20 36.80 36.10 36.00 -0.2
WATACHEM 519.00 519.00 500.00 504.20 -14.8
WMSHIPYARD 17.00 17.20 16.80 16.60 -0.4
YPL 11.90 12.30 10.70 11.50 -0.4
ZAHEENSPIN 9.30 9.50 9.20 9.20 -0.1
ZAHINTEX 8.20 8.30 8.20 8.20 0

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com