Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.10 4.10 4.00 4.10 0
1STPRIMFMF 14.50 14.70 14.10 14.60 0.1
AAMRANET 42.60 42.60 42.60 42.60 0
AAMRATECH 22.10 23.00 21.50 23.00 0.9
ABB1STMF 4.20 4.20 4.20 4.10 -0.1
ABBANK 7.90 7.90 7.70 7.60 -0.3
ACFL 21.50 22.50 21.50 22.60 1.1
ACI 235.00 235.00 230.00 231.10 -3.9
ACIFORMULA 106.00 109.50 106.00 108.10 2.1
ACMELAB 57.00 60.00 57.00 60.20 3.2
ACTIVEFINE 17.30 17.80 17.30 17.70 0.4
ADVENT 26.70 26.70 26.00 26.70 0
AFCAGRO 23.90 23.90 23.90 25.80 1.9
AFTABAUTO 25.90 28.30 25.60 26.40 0.5
AGNISYSL 14.80 15.30 14.80 15.30 0.5
AIBL1STIMF 6.50 6.50 6.50 6.50 0
AIL 30.60 31.20 30.00 31.20 0.6
ALARABANK 16.80 16.80 16.50 16.70 -0.1
ALLTEX 8.00 8.00 8.00 8.00 0
AMANFEED 28.50 28.50 28.30 29.00 0.5
AMBEEPHA 512.30 512.30 512.30 512.30 0
AMCL PRAN 179.10 179.10 179.10 179.1
ANLIMAYARN 24.20 24.50 24.20 24.90 0.7
ANWARGALV 70.00 70.20 67.50 70.50 0.5
APEXFOODS 119.00 121.00 119.00 116.00 -3
APEXFOOT 227.10 227.10 227.10 227.10 0
APEXSPINN 105.00 105.00 105.00 105.00 0
APEXTANRY 99.10 99.10 99.10 99.10 0
APOLOISPAT 4.40 4.50 4.40 4.40 0
ARAMIT 275.00 275.00 275.00 276.60 1.6
ARAMITCEM 14.60 14.90 14.10 15.00 0.4
ARGONDENIM 17.70 18.00 17.40 17.60 -0.099999999999998
ASIAINS 25.00 25.00 25.00 24.80 -0.2
ASIAPACINS 26.40 27.00 26.40 26.00 -0.4
ATCSLGF 8.00 8.00 8.00 7.90 -0.1
AZIZPIPES 130.60 130.60 130.60 130.60 0
BANGAS 215.00 218.30 213.80 223.40 8.4
BANKASIA 19.00 19.10 19.00 19.20 0.2
BARKAPOWER 26.20 26.30 26.10 26.50 0.3
BATASHOE 750.00 750.00 749.00 750.40 0.39999999999998
BATBC 1105.10 1111.00 1100.00 1110.80 5.7
BAYLEASING 13.70 13.80 13.60 13.80 0.1
BBS 18.60 18.60 18.30 18.70 0.099999999999998
BBSCABLES 70.10 71.90 69.00 70.00 -0.099999999999994
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 23.90 23.90 23.90 23.60 -0.3
BDFINANCE 9.20 9.90 9.20 9.30 0.1
BDLAMPS 146.00 146.00 146.00 145.00 -1
BDTHAI 8.60 8.80 8.50 9.00 0.4
BDWELDING 16.90 16.90 16.90 16.90 0
BEACHHATCH 15.00 15.00 15.00 15.00 0
BEACONPHAR 28.40 28.50 28.00 28.10 -0.3
BENGALWTL 18.60 18.60 18.60 18.60 0
BERGERPBL 1449.00 1455.00 1448.90 1455.00 6
BEXIMCO 14.80 15.00 14.60 15.20 0.4
BGIC 23.00 23.00 23.00 23.20 0.2
BIFC 2.40 2.40 2.40 2.60 0.2
BNICL 21.80 22.00 21.80 21.80 0
BPML 46.00 46.10 45.20 45.20 -0.8
BRACBANK 59.00 59.20 58.00 58.50 -0.5
BSC 47.00 47.00 46.30 46.40 -0.6
BSCCL 108.90 109.40 107.00 105.80 -3.1
BSRMLTD 57.00 57.00 56.50 58.30 1.3
BSRMSTEEL 47.00 47.00 45.50 47.10 0.1
BXPHARMA 78.10 78.10 78.00 77.50 -0.59999999999999
BXSYNTH 3.70 3.70 3.70 3.90 0.2
CAPMBDBLMF 8.70 8.70 8.70 8.70 0
CAPMIBBLMF 9.20 9.20 9.20 9.20 0
CENTRALINS 26.50 26.50 26.50 25.20 -1.3
CENTRALPHL 8.30 8.30 7.80 7.80 -0.5
CITYBANK 21.70 21.70 21.50 21.60 -0.099999999999998
CITYGENINS 21.50 21.50 20.90 20.90 -0.6
CNATEX 2.00 2.00 1.90 1.90 -0.1
CONFIDCEM 125.10 126.00 125.10 126.20 1.1
CONTININS 23.50 23.50 23.00 23.20 -0.3
COPPERTECH 25.50 25.80 24.00 26.10 0.6
CVOPRL 99.00 101.50 96.00 98.60 -0.40000000000001
DACCADYE 3.00 3.10 3.00 2.90 -0.1
DAFODILCOM 49.10 49.10 49.10 49.10 0
DBH 123.50 123.50 123.00 123.00 -0.5
DBH1STMF 8.10 8.10 8.10 8.10 0
DELTALIFE 85.50 85.50 85.50 85.50 0
DELTASPINN 4.50 4.60 4.50 4.90 0.4
DESCO 40.00 40.00 40.00 40.00 0
DESHBANDHU 12.60 12.60 12.10 12.40 -0.2
DHAKABANK 12.30 12.30 12.20 12.30 0
DHAKAINS 37.20 37.20 37.20 37.20 0
DOREENPWR 54.80 55.90 54.00 56.00 1.2
DSSL 11.70 11.90 11.50 11.90 0.2
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 74.50 76.00 74.20 74.50 0
EASTERNINS 49.90 50.00 49.90 50.00 0.1
EASTLAND 25.40 25.40 24.40 25.50 0.1
EBL 34.90 34.90 34.90 34.90 0
EBL1STMF 4.50 4.50 4.50 4.70 0.2
EBLNRBMF 4.30 4.30 4.30 4.30 0
ECABLES 230.00 230.00 230.00 233.80 3.8
EHL 43.20 43.20 43.20 43.20 0
EMERALDOIL 14.40 14.40 14.40 15.10 0.7
ENVOYTEX 26.20 26.20 26.20 26.20 0
ESQUIRENIT 28.80 30.00 28.80 30.00 1.2
ETL 9.60 9.60 9.60 9.60 0
EXIM1STMF 4.50 4.50 4.50 4.50 0
EXIMBANK 9.80 9.90 9.70 9.80 0
FAMILYTEX 2.30 2.40 2.30 2.40 0.1
FARCHEM 8.60 8.60 8.40 8.60 0
FAREASTFIN 2.80 2.80 2.70 2.80 0
FAREASTLIF 48.70 48.70 48.70 48.70 0
FASFIN 6.60 6.70 6.50 6.50 -0.1
FBFIF 3.90 3.90 3.90 3.80 -0.1
FEDERALINS 14.30 14.60 14.30 14.40 0.1
FEKDIL 12.60 12.60 12.60 12.60 0
FINEFOODS 43.00 43.00 42.80 43.00 0
FIRSTFIN 3.40 3.40 3.40 3.40 0
FIRSTSBANK 9.70 9.80 9.60 9.70 0
FORTUNE 30.90 31.10 30.50 30.00 -0.9
FUWANGCER 7.10 7.10 7.00 7.20 0.1
FUWANGFOOD 9.10 9.10 8.90 8.90 -0.2
GBBPOWER 13.60 13.60 13.40 13.40 -0.2
GENEXIL 51.90 52.70 51.10 51.70 -0.2
GENNEXT 2.40 2.50 2.40 2.40 0
GHAIL 22.50 23.30 22.10 22.60 0.1
GHCL 29.20 29.20 29.20 29.20 0
GOLDENSON 6.90 7.10 6.90 7.00 0.1
GP 308.80 309.80 300.00 308.90 0.099999999999966
GPHISPAT 29.00 30.00 29.00 29.90 0.9
GQBALLPEN 64.30 64.30 64.00 66.00 1.7
GRAMEENS2 10.60 10.60 10.60 10.60 0
GREENDELMF 7.50 7.50 7.50 8.30 0.8
GREENDELT 57.40 57.40 57.40 57.40 0
GSPFINANCE 15.00 15.00 15.00 14.90 -0.1
HAKKANIPUL 42.00 45.90 41.20 44.90 2.9
HEIDELBCEM 178.20 178.20 178.20 178.20 0
HFL 16.70 16.70 16.70 17.00 0.3
HRTEX 35.70 35.70 35.70 35.70 0
HWAWELLTEX 34.50 34.50 34.50 34.50 0
IBBLPBOND 924.00 924.00 924.00 924.00 0
IBNSINA 242.70 242.70 242.70 242.70 0
IBP 18.30 19.00 18.20 18.40 0.099999999999998
ICB 86.40 86.40 86.40 86.40 0
ICB3RDNRB 4.80 5.00 4.80 4.90 0.1
ICBAGRANI1 5.30 5.30 5.30 5.30 0
ICBAMCL2ND 8.90 8.90 8.90 8.10 -0.8
ICBEPMF1S1 4.50 4.50 4.50 4.70 0.2
ICBSONALI1 6.10 6.10 6.10 6.10 0
IDLC 48.00 48.30 48.00 50.60 2.6
IFADAUTOS 42.40 42.90 42.10 42.80 0.4
IFIC 9.70 9.80 9.60 9.70 0
IFIC1STMF 4.20 4.20 4.20 4.20 0
IFILISLMF1 5.70 5.70 5.70 5.70 0
ILFSL 5.30 5.30 5.20 5.30 0
IMAMBUTTON 20.50 22.30 20.50 21.00 0.5
INTECH 13.80 15.40 13.80 15.20 1.4
INTRACO 15.50 15.70 15.50 15.70 0.2
IPDC 25.40 25.40 25.40 25.40 0
ISLAMIBANK 19.40 19.50 19.30 19.30 -0.099999999999998
ISLAMICFIN 14.80 14.80 14.80 14.80 0
ISLAMIINS 23.50 23.60 23.50 23.60 0.1
ISNLTD 33.00 34.50 33.00 34.50 1.5
ITC 37.50 37.50 37.50 37.50 0
JAMUNABANK 17.50 17.60 17.50 17.70 0.2
JAMUNAOIL 164.30 166.90 163.30 166.30 2
JANATAINS 18.50 18.50 18.50 18.00 -0.5
JMISMDL 387.00 393.90 384.10 392.90 5.9
KAY QUE 172.00 178.80 173.00 173
KBPPWBIL 5.50 5.70 5.50 6.10 0.6
KDSALTD 41.70 42.30 41.30 42.10 0.4
KEYACOSMET 3.50 3.50 3.50 3.50 0
KOHINOOR 434.50 434.50 434.50 434.50 0
KPCL 48.80 48.80 48.80 48.80 0
KPPL 14.10 14.10 14.10 15.60 1.5
KTL 13.70 13.70 12.60 12.60 -1.1
LANKABAFIN 16.40 16.40 15.80 16.10 -0.3
LEGACYFOOT 78.50 78.50 77.00 76.60 -1.9
LHBL 32.00 32.40 31.60 32.00 0
LIBRAINFU 749.10 749.10 749.10 749.10 0
LINDEBD 1360.00 1360.00 1360.00 1360.00 0
LRGLOBMF1 6.20 6.20 6.20 6.20 0
MAKSONSPIN 4.40 4.40 4.30 4.50 0.1
MALEKSPIN 14.00 14.00 14.00 14.00 0
MARICO 1680.60 1680.60 1680.60 1680.60 0
MATINSPINN 27.50 27.50 27.50 27.50 0
MBL1STMF 5.50 5.50 5.50 5.50 0
MEGHNACEM 78.00 78.00 78.00 78.00 0
MEGHNALIFE 54.00 54.00 54.00 54.00 0
MERCANBANK 12.90 13.00 12.90 12.80 -0.1
MERCINS 35.60 35.60 35.60 36.10 0.5
METROSPIN 6.00 6.00 6.00 6.40 0.4
MHSML 9.20 9.20 8.50 9.10 -0.1
MICEMENT 43.00 43.00 43.00 43.00 0
MIDASFIN 13.70 13.70 13.60 14.40 0.7
MIRACLEIND 17.00 17.00 16.00 17.10 0.1
MITHUNKNIT 7.40 7.40 7.40 7.40 0
MJLBD 81.60 81.60 81.60 81.60 0
MLDYEING 32.00 32.70 31.50 31.80 -0.2
MONNOCERA 143.00 143.00 135.10 143.20 0.19999999999999
MPETROLEUM 195.00 195.00 193.00 195.00 0
MTB 32.40 32.40 32.40 32.40 0
NAHEEACP 43.20 43.20 43.20 43.20 0
NATLIFEINS 240.00 240.00 240.00 248.30 8.3
NAVANACNG 38.90 40.70 38.80 39.20 0.3
NBL 8.00 8.10 8.00 8.10 0.1
NCCBANK 12.80 12.80 12.60 12.90 0.1
NCCBLMF1 5.40 5.40 5.40 5.40 0
NEWLINE 14.90 14.90 14.60 14.80 -0.1
NFML 8.90 8.90 8.40 8.10 -0.8
NHFIL 34.80 34.80 34.80 35.10 0.3
NITOLINS 28.50 28.50 28.50 27.50 -1
NLI1STMF 10.80 10.80 10.80 10.80 0
NORTHRNINS 22.90 22.90 22.90 23.00 0.1
NPOLYMAR 67.90 68.20 66.70 68.00 0.099999999999994
NTC 631.00 631.10 631.00 680.40 49.4
NURANI 8.40 8.60 8.20 8.50 0.1
OAL 7.30 7.30 6.90 7.00 -0.3
OIMEX 23.50 23.50 23.00 24.00 0.5
OLYMPIC 187.40 187.40 170.10 180.00 -7.4
ONEBANKLTD 10.50 10.70 10.50 10.60 0.1
ORIONINFU 56.00 56.00 54.90 55.50 -0.5
ORIONPHARM 28.60 29.10 28.60 29.00 0.4
PADMALIFE 14.50 14.50 14.50 14.20 -0.3
PADMAOIL 222.20 229.80 221.00 225.40 3.2
PARAMOUNT 24.50 25.00 24.50 24.80 0.3
PDL 11.60 11.70 11.60 11.70 0.1
PENINSULA 20.70 21.40 20.50 21.80 1.1
PEOPLESINS 21.50 21.50 21.50 22.10 0.6
PF1STMF 5.80 5.90 5.80 5.90 0.1
PHENIXINS 24.50 24.50 24.50 24.50 0
PHOENIXFIN 24.50 24.50 24.50 24.50 0
PHPMF1 4.00 4.10 4.00 4.00 0
PIONEERINS 36.00 36.00 36.00 36.00 0
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 4.10 4.10 4.10 4.00 -0.1
POPULARLIF 91.00 91.00 91.00 91.00 0
POWERGRID 56.60 56.60 56.60 57.80 1.2
PRAGATIINS 40.10 40.10 40.10 40.10 0
PRAGATILIF 135.00 135.00 135.00 135.00 0
PREMIERBAN 12.20 12.30 12.00 12.10 -0.1
PREMIERCEM 56.00 63.00 56.00 58.00 2
PREMIERLEA 6.10 6.10 5.90 5.90 -0.2
PRIME1ICBA 5.20 5.20 5.20 5.20 0
PRIMEBANK 19.40 19.40 19.40 19.40 0
PRIMEFIN 6.30 6.30 6.30 6.30 0
PRIMEINSUR 25.00 25.00 25.00 25.00 0
PRIMELIFE 40.60 40.60 40.60 40.60 0
PRIMETEX 19.80 19.80 19.30 19.40 -0.4
PROGRESLIF 80.00 80.00 80.00 80.00 0
PROVATIINS 31.20 31.50 30.00 30.20 -1
PTL 59.00 59.00 57.10 58.30 -0.7
PUBALIBANK 25.30 25.30 24.80 25.40 0.099999999999998
QUASEMIND 32.50 34.80 31.90 33.00 0.5
QUEENSOUTH 25.30 25.30 25.30 25.40 0.099999999999998
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 31.00 31.00 31.00 31.80 0.8
RANFOUNDRY 132.70 132.70 132.70 132.70 0
RDFOOD 10.80 10.80 10.80 10.80 0
RECKITTBEN 2800.00 2800.00 2800.00 2850.00 50
REGENTTEX 10.10 10.20 9.50 10.00 -0.1
RELIANCE1 7.80 7.80 7.80 7.80 0
RELIANCINS 47.00 47.00 47.00 47.00 0
REPUBLIC 25.90 25.90 25.40 25.60 -0.3
RNSPIN 2.80 2.90 2.80 2.90 0.1
RSRMSTEEL 26.30 27.50 26.10 28.60 2.3
RUNNERAUTO 58.20 60.00 58.20 60.40 2.2
RUPALIBANK 29.00 29.30 29.00 29.90 0.9
RUPALIINS 20.90 21.00 20.70 20.90 0
RUPALILIFE 51.50 51.50 48.80 50.10 -1.4
SAFKOSPINN 11.20 11.50 11.20 11.10 -0.1
SAIFPOWER 15.20 15.20 15.00 15.20 0
SAIHAMCOT 19.10 19.10 19.10 19.10 0
SAIHAMTEX 28.10 28.10 28.10 28.10 0
SALAMCRST 21.30 21.40 20.60 21.70 0.4
SALVOCHEM 8.60 8.60 8.60 9.10 0.5
SAMATALETH 120.00 120.00 120.00 120.00 0
SAMORITA 66.50 66.50 66.50 66.50 0
SANDHANINS 23.00 23.00 22.70 22.70 -0.3
SAPORTL 19.70 20.90 19.50 19.90 0.2
SEAPEARL 25.40 25.60 24.40 24.40 -1
SEBL1STMF 9.40 9.40 9.40 9.40 0
SEMLFBSLGF 13.00 13.50 12.60 12.80 -0.2
SEMLIBBLSF 8.50 8.50 8.50 8.10 -0.4
SEMLLECMF 7.00 7.00 7.00 7.10 0.1
SHAHJABANK 24.80 24.80 24.30 24.60 -0.2
SHASHADNIM 24.80 25.50 24.80 26.00 1.2
SHEPHERD 32.00 32.00 32.00 32.00 0
SHURWID 30.40 30.40 28.80 29.40 -1
SIBL 14.70 14.80 14.50 14.60 -0.1
SILCOPHL 36.00 37.90 34.10 36.00 0
SILVAPHL 16.80 16.90 16.40 16.70 -0.1
SIMTEX 17.80 18.00 17.60 17.80 0
SINGERBD 184.00 184.00 182.00 186.60 2.6
SINOBANGLA 72.50 72.90 72.20 69.60 -2.9
SKTRIMS 44.70 44.70 44.70 44.60 -0.1
SONARBAINS 49.60 50.00 47.80 47.10 -2.5
SONARGAON 32.20 32.20 32.20 32.20 0
SOUTHEASTB 12.70 12.80 12.50 12.70 0
SPCERAMICS 9.20 9.50 9.10 10.00 0.8
SPCL 73.00 73.00 73.00 76.00 3
SQUARETEXT 37.20 37.20 36.80 37.50 0.3
SQURPHARMA 238.00 244.00 237.00 243.30 5.3
SSSTEEL 33.00 33.00 32.20 32.20 -0.8
STANCERAM 510.00 510.00 478.20 516.90 6.9
STANDARINS 34.50 34.50 34.50 34.50 0
STANDBANKL 8.80 8.80 8.70 8.80 0
SUMITPOWER 37.20 37.80 37.20 37.40 0.2
SUNLIFEINS 15.40 15.40 15.40 15.40 0
TAKAFULINS 29.00 29.00 29.00 29.00 0
TALLUSPIN 3.60 3.60 3.60 3.60 0
TITASGAS 37.70 38.00 37.00 37.30 -0.40000000000001
TOSRIFA 10.40 10.40 10.40 11.00 0.6
TRUSTB1MF 4.20 4.20 4.20 4.30 0.1
TRUSTBANK 30.00 30.00 30.00 29.20 -0.8
TUNGHAI 2.10 2.10 2.00 2.10 0
UCB 14.40 14.50 14.40 14.60 0.2
UNIONCAP 5.80 6.00 5.80 5.80 0
UNIQUEHRL 46.80 46.80 46.80 46.80 0
UNITEDAIR 1.40 1.50 1.40 1.50 0.1
UPGDCL 269.00 269.00 266.10 270.60 1.6
USMANIAGL 52.10 52.10 52.10 56.00 3.9
UTTARABANK 27.30 27.30 27.20 27.30 0
UTTARAFIN 55.50 55.60 55.50 57.50 2
VAMLBDMF1 6.30 6.30 6.20 6.10 -0.2
VAMLRBBF 5.00 5.00 5.00 5.00 0
VFSTDL 25.70 25.70 25.10 25.00 -0.7
WATACHEM 596.00 601.00 596.00 606.10 10.1
WMSHIPYARD 10.40 10.70 10.40 10.50 0.1
YPL 9.20 9.30 8.50 8.70 -0.5
ZAHEENSPIN 6.20 6.30 6.10 6.40 0.2
ZAHINTEX 3.70 3.70 3.70 3.40 -0.3

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com