Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.30 4.30 4.30 4.30 0
1STPRIMFMF 15.50 15.50 15.50 14.60 -0.9
AAMRANET 36.50 36.50 36.50 36.50 0
AAMRATECH 25.60 25.60 25.60 25.60 0
ABB1STMF 4.40 4.40 4.40 4.40 0
ABBANK 7.90 7.90 7.90 7.80 -0.1
ACFL 20.80 20.80 20.80 20.80 0
ACI 197.70 197.70 197.70 197.70 0
ACIFORMULA 96.50 96.50 96.50 98.00 1.5
ACMELAB 62.00 62.00 62.00 62.00 0
ACTIVEFINE 14.10 14.10 14.10 14.20 0.1
ADNTEL 42.80 43.60 40.90 40.20 -2.6
ADVENT 22.00 22.00 22.00 22.00 0
AFCAGRO 18.80 18.80 18.80 18.80 0
AFTABAUTO 25.10 25.10 25.10 24.80 -0.3
AGNISYSL 14.40 14.40 14.40 14.40 0
AIBL1STIMF 6.50 6.50 6.50 6.50 0
AIL 28.00 28.30 28.00 28.20 0.2
ALARABANK 16.10 16.30 16.10 16.60 0.5
ALLTEX 9.30 9.30 9.30 9.30 0
AMANFEED 29.00 29.00 28.50 28.90 -0.1
AMBEEPHA 425.50 425.50 425.50 425.50 0
AMCL PRAN 181.70 181.70 181.70 181.7
ANLIMAYARN 39.30 39.30 38.60 38.50 -0.8
ANWARGALV 73.50 73.50 73.00 72.20 -1.3
APEXFOODS 125.00 125.00 125.00 125.00 0
APEXFOOT 215.00 215.00 215.00 215.00 0
APEXSPINN 88.70 88.70 88.70 88.70 0
APEXTANRY 102.20 102.20 102.20 102.20 0
APOLOISPAT 3.60 3.60 3.50 3.60 0
ARAMIT 238.00 238.00 238.00 238.00 0
ARAMITCEM 13.60 14.00 13.60 14.00 0.4
ARGONDENIM 16.50 16.50 16.50 16.10 -0.4
ASIAINS 24.20 24.20 24.20 24.20 0
ASIAPACINS 24.80 24.80 24.80 24.80 0
ATCSLGF 7.10 7.10 7.10 7.10 0
AZIZPIPES 86.50 86.50 86.50 86.50 0
BANGAS 134.00 135.00 133.00 133.90 -0.099999999999994
BANKASIA 17.30 17.30 17.30 17.30 0
BARKAPOWER 23.00 23.00 22.90 23.00 0
BATASHOE 758.00 758.00 758.00 758.00 0
BATBC 1127.00 1129.00 1116.30 1106.50 -20.5
BAYLEASING 13.40 13.40 13.40 13.40 0
BBS 20.40 21.10 20.40 19.80 -0.6
BBSCABLES 61.20 61.90 61.00 60.60 -0.6
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 21.00 21.00 21.00 21.00 0
BDFINANCE 8.80 8.80 8.80 9.00 0.2
BDLAMPS 147.00 147.00 147.00 147.00 0
BDTHAI 10.30 10.30 10.30 10.30 0
BDWELDING 17.00 17.00 17.00 17.00 0
BEACHHATCH 17.70 17.90 17.70 16.50 -1.2
BEACONPHAR 45.50 45.50 44.00 43.60 -1.9
BENGALWTL 18.00 18.00 18.00 18.00 0
BERGERPBL 1425.00 1435.00 1410.00 1399.40 -25.6
BEXIMCO 14.20 14.20 14.00 14.20 0
BGIC 25.00 25.00 25.00 25.00 0
BIFC 2.30 2.30 2.30 2.30 0
BNICL 22.90 22.90 22.90 22.90 0
BPML 45.50 46.50 45.50 45.30 -0.2
BRACBANK 51.90 51.90 51.00 51.50 -0.4
BSC 47.60 48.50 47.10 46.70 -0.9
BSCCL 106.20 106.60 105.30 107.10 0.89999999999999
BSRMLTD 50.00 50.00 49.50 49.30 -0.7
BSRMSTEEL 37.60 37.60 37.20 38.00 0.4
BXPHARMA 71.50 71.50 71.50 71.50 0
BXSYNTH 3.90 3.90 3.90 3.90 0
CAPMBDBLMF 8.20 8.20 8.20 8.20 0
CAPMIBBLMF 7.20 7.20 7.20 7.20 0
CENTRALINS 25.70 25.70 25.70 25.70 0
CENTRALPHL 8.80 8.80 8.80 8.70 -0.1
CITYBANK 19.40 19.70 19.30 19.10 -0.3
CITYGENINS 21.10 21.50 21.10 21.50 0.4
CNATEX 1.90 1.90 1.90 1.80 -0.1
CONFIDCEM 109.00 109.00 109.00 105.10 -3.9
CONTININS 23.70 23.70 23.70 23.70 0
COPPERTECH 24.30 24.30 21.90 22.10 -2.2
CVOPRL 84.50 84.50 84.50 84.50 0
DACCADYE 3.40 3.40 3.40 3.40 0
DAFODILCOM 57.00 57.00 57.00 57.00 0
DBH 110.00 110.00 110.00 110.00 0
DBH1STMF 7.00 7.00 7.00 7.00 0
DELTALIFE 78.10 78.10 78.10 78.10 0
DELTASPINN 4.70 4.70 4.70 4.70 0
DESCO 39.00 39.00 39.00 37.10 -1.9
DESHBANDHU 10.30 10.30 10.30 10.30 0
DHAKABANK 11.50 11.50 11.50 11.60 0.1
DHAKAINS 33.00 33.00 33.00 33.00 0
DOREENPWR 58.70 58.70 58.70 58.70 0
DSSL 9.80 9.90 9.80 9.80 0
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 67.80 67.80 67.80 67.80 0
EASTERNINS 37.00 37.00 37.00 37.00 0
EASTLAND 24.10 24.10 24.10 24.10 0
EBL 33.60 33.60 33.60 33.60 0
EBL1STMF 4.50 4.50 4.50 4.50 0
EBLNRBMF 4.40 4.40 4.40 4.40 0
ECABLES 194.10 194.10 194.10 194.10 0
EHL 43.00 43.20 41.50 42.20 -0.8
EMERALDOIL 14.50 14.50 14.50 15.00 0.5
ENVOYTEX 22.50 22.50 22.50 22.50 0
ESQUIRENIT 24.60 24.70 24.20 24.00 -0.6
ETL 9.10 9.20 9.10 9.30 0.2
EXIM1STMF 4.20 4.20 4.20 4.20 0
EXIMBANK 10.00 10.00 9.90 9.90 -0.1
FAMILYTEX 2.00 2.00 2.00 2.10 0.1
FARCHEM 7.40 7.50 7.30 7.40 0
FAREASTFIN 3.30 3.30 3.10 3.40 0.1
FAREASTLIF 43.00 43.00 43.00 43.00 0
FASFIN 5.70 5.70 5.70 5.40 -0.3
FBFIF 3.90 3.90 3.80 3.80 -0.1
FEDERALINS 13.60 13.60 13.60 13.60 0
FEKDIL 8.50 8.50 8.50 8.50 0
FINEFOODS 49.90 49.90 49.90 49.90 0
FIRSTFIN 5.00 5.00 5.00 5.00 0
FIRSTSBANK 9.20 9.20 9.20 9.10 -0.1
FORTUNE 19.70 19.90 19.50 19.70 0
FUWANGCER 7.80 7.90 7.50 7.60 -0.2
FUWANGFOOD 12.40 12.40 11.70 11.50 -0.9
GBBPOWER 13.70 13.90 13.60 13.40 -0.3
GENEXIL 61.80 61.80 61.80 60.00 -1.8
GENNEXT 2.60 2.70 2.60 2.70 0.1
GHAIL 16.40 16.60 16.40 16.70 0.3
GHCL 25.00 25.00 25.00 25.00 0
GOLDENSON 6.50 6.50 6.50 6.50 0
GP 266.70 271.60 260.00 270.60 3.9
GPHISPAT 26.80 26.80 26.80 26.80 0
GQBALLPEN 78.90 78.90 78.90 78.90 0
GRAMEENS2 11.20 11.20 11.20 11.20 0
GREENDELMF 6.80 6.80 6.80 6.80 0
GREENDELT 49.60 49.60 49.60 49.60 0
GSPFINANCE 14.50 14.50 14.50 14.50 0
HAKKANIPUL 45.70 45.70 45.70 46.00 0.3
HEIDELBCEM 155.00 155.00 155.00 155.00 0
HFL 16.20 16.20 16.20 16.20 0
HRTEX 37.40 37.40 37.40 37.40 0
HWAWELLTEX 32.40 32.40 32.40 32.40 0
IBBLPBOND 923.00 923.00 923.00 923.00 0
IBNSINA 220.00 220.00 220.00 224.00 4
IBP 20.00 20.10 18.90 18.80 -1.2
ICB 82.20 84.00 82.10 83.00 0.8
ICB3RDNRB 4.70 4.70 4.70 4.70 0
ICBAGRANI1 5.50 5.50 5.50 5.50 0
ICBAMCL2ND 7.50 7.50 7.50 7.50 0
ICBEPMF1S1 4.50 4.50 4.50 4.50 0
ICBSONALI1 5.80 5.80 5.80 5.80 0
IDLC 44.10 44.10 44.10 44.10 0
IFADAUTOS 46.50 46.50 46.50 46.00 -0.5
IFIC 9.80 9.80 9.60 9.60 -0.2
IFIC1STMF 4.80 4.80 4.80 4.80 0
IFILISLMF1 5.30 5.30 5.30 5.30 0
ILFSL 4.90 4.90 4.90 4.90 0
IMAMBUTTON 28.00 28.00 28.00 28.00 0
INTECH 13.30 13.40 13.30 13.10 -0.2
INTRACO 13.50 13.50 12.80 13.00 -0.5
IPDC 25.90 26.30 25.90 26.20 0.3
ISLAMIBANK 18.90 18.90 18.90 18.90 0
ISLAMICFIN 14.60 14.60 14.60 14.60 0
ISLAMIINS 25.20 25.20 25.20 25.20 0
ISNLTD 43.40 43.70 42.90 41.60 -1.8
ITC 31.70 31.70 31.70 31.70 0
JAMUNABANK 18.00 18.00 18.00 18.00 0
JAMUNAOIL 140.00 140.00 140.00 140.00 0
JANATAINS 20.30 20.50 20.30 20.70 0.4
JMISMDL 306.10 306.10 306.10 306.10 0
KAY QUE 219.90 219.90 219.90 219.9
KBPPWBIL 5.40 5.40 5.40 5.40 0
KDSALTD 38.30 38.30 38.30 38.30 0
KEYACOSMET 2.90 3.00 2.90 3.00 0.1
KOHINOOR 330.00 330.00 330.00 330.00 0
KPCL 52.00 52.50 51.70 51.60 -0.4
KPPL 14.30 14.30 13.50 13.70 -0.6
KTL 10.10 10.40 10.10 10.20 0.1
LANKABAFIN 16.70 17.00 16.60 16.90 0.2
LEGACYFOOT 54.50 55.00 54.40 55.00 0.5
LHBL 46.50 47.50 46.50 46.50 0
LIBRAINFU 602.00 602.00 602.00 602.00 0
LINDEBD 1260.00 1260.00 1260.00 1260.00 0
LRGLOBMF1 6.50 6.50 6.50 6.50 0
MAKSONSPIN 4.60 4.60 4.60 4.60 0
MALEKSPIN 11.70 11.70 11.70 11.70 0
MARICO 1670.30 1670.30 1670.30 1670.30 0
MATINSPINN 32.00 32.00 32.00 32.00 0
MBL1STMF 6.00 6.00 6.00 6.00 0
MEGHNACEM 60.00 60.00 60.00 60.00 0
MEGHNALIFE 48.40 48.40 48.40 48.40 0
MERCANBANK 12.20 12.20 12.20 12.20 0
MERCINS 28.00 28.00 28.00 28.00 0
METROSPIN 5.90 5.90 5.90 5.90 0
MHSML 8.90 9.70 8.80 8.90 0
MICEMENT 41.50 42.30 41.50 41.60 0.1
MIDASFIN 13.10 13.10 13.10 13.10 0
MIRACLEIND 21.50 21.50 21.20 20.70 -0.8
MITHUNKNIT 9.00 9.00 9.00 9.00 0
MJLBD 71.00 71.00 71.00 71.00 0
MLDYEING 43.00 43.80 38.50 39.90 -3.1
MONNOCERA 114.10 123.90 114.10 113.80 -0.3
MPETROLEUM 160.10 163.50 160.10 161.00 0.90000000000001
MTB 29.00 29.00 29.00 29.00 0
NAHEEACP 36.50 36.50 36.50 36.50 0
NATLIFEINS 260.00 260.00 260.00 260.00 0
NAVANACNG 37.50 37.50 37.50 37.50 0
NBL 7.80 7.90 7.80 7.80 0
NCCBANK 11.80 11.80 11.70 11.80 0
NCCBLMF1 5.80 5.80 5.80 5.80 0
NEWLINE 16.50 16.50 16.00 16.30 -0.2
NFML 10.50 10.70 10.30 10.40 -0.1
NHFIL 30.60 30.60 30.60 30.70 0.099999999999998
NITOLINS 29.20 29.20 29.20 29.20 0
NLI1STMF 10.00 10.00 10.00 10.00 0
NORTHRNINS 23.80 23.80 23.80 23.80 0
NPOLYMAR 64.40 64.50 63.90 62.90 -1.5
NTC 566.00 566.00 566.00 566.00 0
NURANI 7.80 7.90 7.80 7.90 0.1
OAL 6.20 6.20 6.20 6.10 -0.1
OIMEX 20.90 21.20 20.90 20.60 -0.3
OLYMPIC 200.00 200.00 200.00 200.00 0
ONEBANKLTD 9.40 9.40 9.30 9.40 0
ORIONINFU 57.00 57.00 57.00 55.30 -1.7
ORIONPHARM 27.80 27.80 27.80 27.80 0
PADMALIFE 16.00 16.00 16.00 16.00 0
PADMAOIL 181.00 183.60 181.00 186.10 5.1
PARAMOUNT 38.50 38.50 38.50 38.50 0
PDL 9.10 9.10 8.90 9.10 0
PENINSULA 18.70 18.70 18.70 18.70 0
PEOPLESINS 21.50 21.50 21.50 21.70 0.2
PF1STMF 6.50 6.50 6.50 6.40 -0.1
PHENIXINS 24.50 24.50 24.50 24.50 0
PHOENIXFIN 21.00 21.00 21.00 21.00 0
PHPMF1 4.30 4.30 4.30 4.30 0
PIONEERINS 41.60 41.60 41.60 41.70 0.1
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 4.30 4.30 4.30 4.30 0
POPULARLIF 91.00 91.00 91.00 91.00 0
POWERGRID 47.00 47.00 47.00 47.00 0
PRAGATIINS 35.80 35.80 35.80 35.80 0
PRAGATILIF 114.80 114.80 114.80 114.80 0
PREMIERBAN 11.30 11.30 11.10 11.10 -0.2
PREMIERCEM 48.50 48.50 48.50 48.50 0
PREMIERLEA 5.70 5.70 5.70 5.70 0
PRIME1ICBA 4.90 4.90 4.90 4.90 0
PRIMEBANK 17.00 17.00 17.00 17.00 0
PRIMEFIN 6.60 6.60 6.60 6.60 0
PRIMEINSUR 28.00 28.00 28.00 28.00 0
PRIMELIFE 47.00 47.00 47.00 47.00 0
PRIMETEX 21.30 21.30 21.20 21.10 -0.2
PROGRESLIF 113.00 113.00 113.00 113.00 0
PROVATIINS 27.40 27.40 27.40 27.40 0
PTL 63.00 63.00 63.00 63.00 0
PUBALIBANK 24.90 24.90 24.90 24.90 0
QUASEMIND 44.10 44.50 43.80 43.00 -1.1
QUEENSOUTH 24.10 24.10 24.10 26.70 2.6
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 30.70 30.70 30.70 30.70 0
RANFOUNDRY 122.80 122.80 122.80 122.80 0
RDFOOD 13.80 13.80 13.60 13.70 -0.1
RECKITTBEN 3075.00 3075.00 3075.00 2967.00 -108
REGENTTEX 8.50 8.50 8.50 8.50 0
RELIANCE1 8.20 8.20 8.20 8.20 0
RELIANCINS 41.10 41.10 41.10 41.10 0
REPUBLIC 24.20 24.20 24.20 24.20 0
RNSPIN 3.50 3.50 3.50 3.50 0
RSRMSTEEL 24.30 25.00 24.20 24.00 -0.3
RUNNERAUTO 56.50 56.50 54.10 56.40 -0.1
RUPALIBANK 30.50 30.50 30.50 30.50 0
RUPALIINS 19.80 19.80 19.80 19.90 0.099999999999998
RUPALILIFE 47.30 47.30 47.30 47.30 0
SAFKOSPINN 9.00 9.00 9.00 8.80 -0.2
SAIFPOWER 16.80 16.90 15.70 16.00 -0.8
SAIHAMCOT 19.30 19.30 19.30 19.30 0
SAIHAMTEX 31.00 31.00 31.00 31.00 0
SALAMCRST 20.00 20.00 20.00 20.00 0
SALVOCHEM 10.10 10.10 10.10 10.10 0
SAMATALETH 155.00 155.00 155.00 151.00 -4
SAMORITA 55.10 55.10 55.10 55.10 0
SANDHANINS 22.40 22.40 22.40 22.40 0
SAPORTL 17.40 18.20 17.30 17.50 0.1
SEAPEARL 55.40 55.70 55.10 57.00 1.6
SEBL1STMF 9.20 9.20 9.20 9.20 0
SEMLFBSLGF 8.90 8.90 8.90 9.40 0.5
SEMLIBBLSF 6.60 6.80 6.60 7.00 0.4
SEMLLECMF 5.70 5.70 5.70 5.70 0
SHAHJABANK 23.50 23.50 23.50 23.50 0
SHASHADNIM 23.80 23.80 23.80 23.80 0
SHEPHERD 23.50 23.50 23.50 23.50 0
SHURWID 31.30 31.50 30.80 30.90 -0.4
SIBL 14.50 14.50 14.50 14.50 0
SILCOPHL 22.50 23.00 21.60 23.30 0.8
SILVAPHL 16.00 16.00 16.00 15.30 -0.7
SIMTEX 13.20 13.20 13.20 13.80 0.6
SINGERBD 171.00 171.00 171.00 171.00 0
SINOBANGLA 62.20 62.20 62.20 61.00 -1.2
SKTRIMS 49.00 49.00 49.00 48.60 -0.4
SONARBAINS 35.00 36.00 35.00 35.00 0
SONARGAON 31.90 31.90 31.90 31.80 -0.099999999999998
SOUTHEASTB 13.20 13.20 13.20 13.20 0
SPCERAMICS 9.00 9.00 9.00 9.00 0
SPCL 73.70 73.70 71.90 71.40 -2.3
SQUARETEXT 32.50 32.50 32.50 32.50 0
SQURPHARMA 198.50 198.50 197.50 198.80 0.30000000000001
SSSTEEL 13.40 13.70 13.40 13.60 0.2
STANCERAM 622.00 622.00 601.00 615.40 -6.6
STANDARINS 46.50 46.50 46.50 46.50 0
STANDBANKL 8.50 8.50 8.40 8.40 -0.1
SUMITPOWER 38.10 38.10 38.10 38.10 0
SUNLIFEINS 18.90 18.90 18.90 18.90 0
TAKAFULINS 29.90 29.90 29.90 29.90 0
TALLUSPIN 3.20 3.20 3.20 3.20 0
TITASGAS 31.50 31.50 31.50 31.40 -0.1
TOSRIFA 12.10 12.10 12.10 12.00 -0.1
TRUSTB1MF 4.90 4.90 4.90 4.90 0
TRUSTBANK 29.90 29.90 29.90 29.90 0
TUNGHAI 2.20 2.20 2.20 2.20 0
UCB 13.80 13.80 13.80 13.80 0
UNIONCAP 5.60 5.60 5.60 5.60 0
UNIQUEHRL 45.60 45.60 45.60 45.60 0
UNITEDAIR 1.80 1.80 1.80 1.70 -0.1
UPGDCL 269.30 269.30 269.30 269.30 0
USMANIAGL 45.00 45.00 45.00 45.00 0
UTTARABANK 27.60 27.60 27.60 27.30 -0.3
UTTARAFIN 55.00 55.00 55.00 55.00 0
VAMLBDMF1 5.40 5.40 5.40 5.40 0
VAMLRBBF 4.40 4.40 4.40 4.40 0
VFSTDL 20.30 20.50 20.10 20.30 0
WATACHEM 339.00 339.00 339.00 339.00 0
WMSHIPYARD 11.90 12.00 11.80 11.80 -0.1
YPL 10.50 10.50 10.20 10.50 0
ZAHEENSPIN 7.00 7.30 7.00 7.50 0.5
ZAHINTEX 3.60 3.60 3.60 3.60 0

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com