Shaharia's Tools

CSE Stock Update

Get real-time stock price update for Chittagong Stock Exchange, Bangladesh


Source: cse.com.bd

 

Company Last Trade High Low Yesterday Closing Change Amount
1JANATAMF 4.00 4.10 4.00 4.00 0
1STPRIMFMF 15.90 16.00 15.90 16.00 0.1
AAMRANET 37.50 38.10 37.50 39.10 1.6
AAMRATECH 22.00 24.40 22.00 22.30 0.3
ABB1STMF 4.00 4.00 4.00 4.00 0
ABBANK 8.00 8.20 7.90 7.90 -0.1
ACFL 21.00 21.80 21.00 22.20 1.2
ACI 226.00 226.10 226.00 231.30 5.3
ACIFORMULA 131.90 131.90 131.90 131.90 0
ACMELAB 68.10 68.10 68.10 68.10 0
ACTIVEFINE 18.00 18.30 18.00 18.40 0.4
ADVENT 24.30 25.30 24.30 24.90 0.6
AFCAGRO 23.00 23.00 23.00 23.00 0
AFTABAUTO 26.70 26.80 26.70 26.90 0.2
AGNISYSL 14.60 15.00 14.60 15.00 0.4
AIBL1STIMF 6.60 6.60 6.60 6.60 0
AIL 36.50 38.00 36.50 38.20 1.7
ALARABANK 17.90 17.90 17.90 17.90 0
ALLTEX 8.70 8.70 8.70 8.10 -0.6
AMANFEED 32.20 32.60 32.20 33.20 1
AMBEEPHA 480.00 485.50 480.00 510.70 30.7
AMCL PRAN 219.00 219.00 219.00 219
ANLIMAYARN 25.20 27.00 25.20 26.60 1.4
ANWARGALV 70.80 70.80 70.80 70.80 0
APEXFOODS 134.00 143.90 133.90 120.90 -13.1
APEXFOOT 240.50 240.50 240.50 240.50 0
APEXSPINN 115.00 115.00 115.00 115.00 0
APEXTANRY 103.10 104.00 103.10 103.20 0.10000000000001
APOLOISPAT 4.70 4.80 4.70 4.80 0.1
ARAMIT 292.90 292.90 292.90 270.10 -22.8
ARAMITCEM 14.70 14.70 14.20 14.10 -0.6
ARGONDENIM 18.40 18.40 18.10 18.10 -0.3
ASIAINS 25.20 25.20 25.20 25.20 0
ASIAPACINS 24.00 24.00 24.00 24.00 0
ATCSLGF 8.90 9.00 8.60 8.80 -0.1
AZIZPIPES 129.10 129.20 126.00 128.00 -1.1
BANGAS 246.30 262.90 246.30 264.00 17.7
BANKASIA 19.80 19.80 19.10 19.20 -0.6
BARKAPOWER 23.30 23.30 23.30 24.20 0.9
BATASHOE 955.00 955.00 955.00 955.00 0
BATBC 1101.00 1114.00 1098.20 1122.50 21.5
BAYLEASING 13.50 13.60 13.50 13.20 -0.3
BBS 18.10 18.30 18.10 18.80 0.7
BBSCABLES 75.50 75.80 74.60 74.60 -0.90000000000001
BDAUTOCA 37.60 37.60 37.60 37.60 0
BDCOM 22.60 22.60 22.60 23.70 1.1
BDFINANCE 10.70 11.10 10.70 10.90 0.2
BDLAMPS 172.00 172.20 172.00 176.70 4.7
BDTHAI 12.20 12.60 12.10 12.60 0.4
BDWELDING 17.00 17.00 17.00 17.00 0
BEACHHATCH 14.00 14.00 14.00 14.00 0
BEACONPHAR 28.50 28.60 28.50 28.70 0.2
BENGALWTL 22.70 22.70 22.70 22.70 0
BERGERPBL 1476.00 1476.10 1476.00 1484.70 8.7
BEXIMCO 17.10 17.30 17.00 17.30 0.2
BGIC 24.30 24.30 24.30 23.80 -0.5
BIFC 2.50 2.50 2.50 2.50 0
BNICL 22.30 22.60 22.10 22.70 0.4
BPML 45.60 47.20 44.30 47.10 1.5
BRACBANK 59.00 59.00 58.50 58.90 -0.1
BSC 48.90 50.20 48.60 50.70 1.8
BSCCL 106.00 110.50 105.40 111.00 5
BSRMLTD 60.50 61.00 60.00 60.30 -0.2
BSRMSTEEL 48.40 48.70 48.30 48.70 0.3
BXPHARMA 80.80 81.00 80.00 81.50 0.7
BXSYNTH 3.80 3.80 3.80 4.00 0.2
CAPMBDBLMF 9.70 9.70 9.70 9.70 0
CAPMIBBLMF 10.80 10.80 10.80 10.80 0
CENTRALINS 24.00 24.00 24.00 24.00 0
CENTRALPHL 7.50 7.70 7.50 7.90 0.4
CITYBANK 23.60 23.80 23.30 23.20 -0.4
CITYGENINS 21.30 22.50 21.30 22.00 0.7
CNATEX 1.90 1.90 1.90 2.00 0.1
CONFIDCEM 133.10 133.10 133.10 133.10 0
CONTININS 24.80 25.10 24.50 24.90 0.099999999999998
COPPERTECH 22.90 25.00 22.70 24.10 1.2
CVOPRL 100.50 110.50 100.10 111.20 10.7
DACCADYE 3.20 3.30 3.20 3.20 0
DAFODILCOM 51.00 51.00 51.00 51.00 0
DBH 121.00 121.00 119.00 121.00 0
DBH1STMF 8.40 8.40 8.40 8.40 0
DELTALIFE 91.90 91.90 88.00 95.00 3.1
DELTASPINN 3.80 3.80 3.70 4.00 0.2
DESCO 38.10 39.00 38.10 40.00 1.9
DESHBANDHU 10.30 11.20 10.30 11.40 1.1
DHAKABANK 12.60 12.80 12.50 12.50 -0.1
DHAKAINS 38.90 38.90 38.90 38.90 0
DOREENPWR 62.10 65.00 61.00 62.90 0.8
DSSL 12.40 12.90 12.40 13.10 0.7
DULAMIACOT 10.20 10.20 10.20 10.20 0
DUTCHBANGL 71.00 71.90 70.90 70.90 -0.099999999999994
EASTERNINS 53.00 53.00 50.00 52.60 -0.4
EASTLAND 26.20 26.30 26.20 26.40 0.2
EBL 36.00 36.00 34.40 34.70 -1.3
EBL1STMF 4.90 4.90 4.90 4.80 -0.1
EBLNRBMF 4.40 4.40 4.40 4.40 0
ECABLES 269.90 270.00 261.10 273.80 3.9
EHL 43.00 45.00 43.00 43.50 0.5
EMERALDOIL 14.10 14.10 13.50 12.90 -1.2
ENVOYTEX 30.00 30.00 27.30 29.90 -0.1
ESQUIRENIT 27.30 28.00 27.20 28.40 1.1
ETL 9.90 9.90 9.90 9.90 0
EXIM1STMF 4.50 4.50 4.50 4.50 0
EXIMBANK 10.60 10.60 10.20 10.30 -0.3
FAMILYTEX 2.60 2.70 2.60 2.70 0.1
FARCHEM 8.30 8.60 8.30 8.60 0.3
FAREASTFIN 2.80 2.80 2.80 2.80 0
FAREASTLIF 51.00 51.00 51.00 51.00 0
FASFIN 6.80 7.10 6.70 6.90 0.1
FBFIF 3.90 3.90 3.80 3.90 0
FEDERALINS 14.50 14.90 14.50 14.80 0.3
FEKDIL 11.10 11.30 11.10 11.20 0.1
FINEFOODS 37.00 37.70 37.00 37.30 0.3
FIRSTFIN 3.90 3.90 3.90 3.60 -0.3
FIRSTSBANK 10.10 10.10 9.70 9.80 -0.3
FORTUNE 27.00 28.70 27.00 28.10 1.1
FUWANGCER 8.60 8.60 8.50 8.70 0.1
FUWANGFOOD 9.90 10.00 9.90 10.10 0.2
GBBPOWER 10.60 11.30 10.60 11.20 0.6
GENEXIL 58.60 58.60 58.00 58.00 -0.6
GENNEXT 3.30 3.40 3.20 3.50 0.2
GHAIL 27.50 27.60 26.30 27.10 -0.4
GHCL 35.00 35.00 35.00 35.00 0
GOLDENSON 6.90 7.00 6.90 7.30 0.4
GP 315.00 320.00 315.00 321.50 6.5
GPHISPAT 31.20 31.90 31.10 31.40 0.2
GQBALLPEN 58.70 62.70 58.70 64.00 5.3
GRAMEENS2 11.00 11.00 11.00 11.00 0
GREENDELMF 7.20 7.20 7.20 7.60 0.4
GREENDELT 58.00 58.00 58.00 58.00 0
GSPFINANCE 14.50 14.60 14.40 14.40 -0.1
HAKKANIPUL 47.50 47.50 47.50 47.50 0
HEIDELBCEM 196.00 196.00 195.00 195.00 -1
HFL 16.00 16.00 16.00 16.20 0.2
HRTEX 36.20 36.20 36.20 36.20 0
HWAWELLTEX 34.50 34.50 34.50 34.50 0
IBBLPBOND 910.00 910.00 910.00 910.00 0
IBNSINA 245.00 245.00 244.90 244.00 -1
IBP 16.00 16.40 16.00 16.40 0.4
ICB 88.50 88.50 88.50 89.80 1.3
ICB3RDNRB 5.00 5.00 5.00 5.10 0.1
ICBAGRANI1 6.00 6.00 6.00 6.00 0
ICBAMCL2ND 7.20 7.30 7.20 7.30 0.1
ICBEPMF1S1 5.40 5.40 5.40 5.50 0.1
ICBSONALI1 6.40 6.40 6.40 6.40 0
IDLC 46.30 46.30 46.30 46.30 0
IFADAUTOS 46.30 50.40 46.30 50.20 3.9
IFIC 9.90 10.00 9.50 9.70 -0.2
IFIC1STMF 4.00 4.00 4.00 4.00 0
IFILISLMF1 5.80 5.80 5.80 5.80 0
ILFSL 5.50 5.70 5.50 5.60 0.1
IMAMBUTTON 24.00 24.00 24.00 23.40 -0.6
INTECH 24.60 25.80 24.50 25.20 0.6
INTRACO 15.00 16.40 14.80 16.00 1
IPDC 22.00 22.50 22.00 22.20 0.2
ISLAMIBANK 20.20 20.80 20.20 20.50 0.3
ISLAMICFIN 14.60 15.00 14.60 14.50 -0.1
ISLAMIINS 24.30 24.80 24.30 24.30 0
ISNLTD 34.00 36.00 34.00 35.20 1.2
ITC 38.00 38.00 38.00 38.00 0
JAMUNABANK 18.50 18.70 18.30 18.00 -0.5
JAMUNAOIL 159.90 160.00 158.30 159.00 -0.90000000000001
JANATAINS 18.30 18.70 18.30 18.70 0.4
JMISMDL 366.20 388.00 366.20 390.60 24.4
KAY QUE 180.00 180.00 180.00 180
KBPPWBIL 6.80 7.20 6.80 7.50 0.7
KDSALTD 40.70 41.10 40.30 41.20 0.5
KEYACOSMET 3.50 3.60 3.50 3.80 0.3
KOHINOOR 415.00 415.00 415.00 410.00 -5
KPCL 43.00 43.50 42.60 43.70 0.7
KPPL 14.70 14.70 14.70 14.70 0
KTL 12.00 13.10 11.80 12.90 0.9
LANKABAFIN 14.90 15.20 14.90 14.90 0
LEGACYFOOT 104.00 112.50 104.00 113.60 9.6
LHBL 32.50 32.80 32.30 32.70 0.2
LIBRAINFU 765.10 765.10 765.10 770.00 4.9
LINDEBD 1337.90 1337.90 1337.90 1427.00 89.1
LRGLOBMF1 6.20 6.20 5.60 6.20 0
MAKSONSPIN 4.50 4.70 4.40 4.70 0.2
MALEKSPIN 12.40 13.40 12.30 12.80 0.4
MARICO 1786.20 1786.20 1786.20 1786.20 0
MATINSPINN 27.60 27.60 27.60 28.00 0.4
MBL1STMF 6.30 6.30 6.30 6.30 0
MEGHNACEM 74.00 74.00 74.00 74.00 0
MEGHNALIFE 49.30 49.30 49.30 53.00 3.7
MERCANBANK 12.80 13.10 12.70 12.90 0.1
MERCINS 31.70 33.80 30.30 31.30 -0.4
METROSPIN 5.60 5.90 5.60 5.60 0
MHSML 6.60 6.70 6.60 6.80 0.2
MICEMENT 44.00 44.00 44.00 44.50 0.5
MIDASFIN 14.60 14.60 14.50 13.30 -1.3
MIRACLEIND 15.10 17.00 15.10 16.70 1.6
MITHUNKNIT 7.20 7.50 7.20 7.40 0.2
MJLBD 77.40 77.40 76.50 77.10 -0.30000000000001
MLDYEING 28.40 30.00 28.40 29.90 1.5
MONNOCERA 144.10 157.00 143.50 159.10 15
MPETROLEUM 186.00 186.00 183.80 186.80 0.80000000000001
MTB 33.50 33.50 32.10 31.50 -2
NAHEEACP 45.10 45.10 45.10 45.10 0
NATLIFEINS 222.00 250.00 221.00 237.60 15.6
NAVANACNG 40.50 41.60 40.50 42.30 1.8
NBL 7.80 8.00 7.80 7.80 0
NCCBANK 12.90 13.00 12.90 12.90 0
NCCBLMF1 6.20 6.20 6.20 6.20 0
NEWLINE 14.60 15.50 14.60 15.40 0.8
NFML 7.70 8.00 7.70 8.00 0.3
NHFIL 36.50 36.50 36.30 37.00 0.5
NITOLINS 28.00 28.00 28.00 28.00 0
NLI1STMF 10.80 10.80 10.80 10.80 0
NORTHRNINS 24.00 24.00 23.30 23.70 -0.3
NPOLYMAR 69.00 70.40 69.00 70.50 1.5
NTC 660.00 660.00 660.00 660.00 0
NURANI 9.20 10.20 9.10 9.60 0.4
OAL 6.70 6.90 6.70 7.00 0.3
OIMEX 20.50 21.80 20.50 21.80 1.3
OLYMPIC 188.50 190.00 188.20 186.20 -2.3
ONEBANKLTD 11.20 11.40 11.20 11.20 0
ORIONINFU 52.00 52.00 52.00 51.50 -0.5
ORIONPHARM 28.00 28.00 27.50 27.70 -0.3
PADMALIFE 14.70 14.70 14.50 14.60 -0.1
PADMAOIL 214.80 214.80 214.80 214.80 0
PARAMOUNT 27.00 27.50 26.20 25.70 -1.3
PDL 10.90 11.10 10.80 11.30 0.4
PENINSULA 17.30 17.70 17.30 18.00 0.7
PEOPLESINS 22.20 23.00 22.20 23.40 1.2
PF1STMF 6.00 6.20 5.90 6.20 0.2
PHENIXINS 24.50 24.50 24.50 24.50 0
PHOENIXFIN 23.50 23.50 23.50 23.50 0
PHPMF1 3.90 4.00 3.90 3.90 0
PIONEERINS 36.30 36.30 36.30 36.70 0.40000000000001
PLFSL 3.00 3.00 3.00 3.00 0
POPULAR1MF 3.90 3.90 3.90 4.00 0.1
POPULARLIF 90.00 90.00 90.00 90.00 0
POWERGRID 58.00 58.00 58.00 58.00 0
PRAGATIINS 38.30 38.30 38.30 38.30 0
PRAGATILIF 135.00 135.00 135.00 139.60 4.6
PREMIERBAN 12.10 12.20 11.80 11.80 -0.3
PREMIERCEM 59.00 59.00 59.00 59.00 0
PREMIERLEA 5.80 5.90 5.80 5.80 0
PRIME1ICBA 5.30 5.30 5.30 5.30 0
PRIMEBANK 19.00 19.10 18.80 18.90 -0.1
PRIMEFIN 6.00 6.00 6.00 6.30 0.3
PRIMEINSUR 27.10 28.00 26.30 26.80 -0.3
PRIMELIFE 43.20 43.20 43.20 43.20 0
PRIMETEX 24.40 24.40 24.40 24.40 0
PROGRESLIF 98.50 98.50 98.50 98.50 0
PROVATIINS 29.50 30.00 29.00 29.10 -0.4
PTL 56.00 56.00 56.00 56.00 0
PUBALIBANK 25.80 26.00 24.60 24.40 -1.4
QUASEMIND 25.50 25.60 25.50 26.50 1
QUEENSOUTH 24.00 24.50 24.00 24.70 0.7
RAHIMAFOOD 175.40 175.40 175.40 175.40 0
RAKCERAMIC 28.30 29.00 28.30 29.10 0.8
RANFOUNDRY 120.70 120.70 120.70 133.00 12.3
RDFOOD 11.00 11.00 11.00 10.80 -0.2
RECKITTBEN 2720.20 2720.20 2720.20 2720.20 0
REGENTTEX 9.60 9.90 9.50 10.00 0.4
RELIANCE1 8.50 8.50 8.50 8.50 0
RELIANCINS 46.50 46.50 46.50 47.00 0.5
REPUBLIC 24.70 25.70 24.60 24.60 -0.099999999999998
RNSPIN 2.70 2.90 2.70 2.80 0.1
RSRMSTEEL 29.80 29.80 29.20 29.70 -0.1
RUNNERAUTO 56.00 58.10 55.20 59.80 3.8
RUPALIBANK 30.50 30.90 30.50 30.20 -0.3
RUPALIINS 21.50 22.00 21.50 22.00 0.5
RUPALILIFE 42.50 43.00 42.50 43.10 0.6
SAFKOSPINN 16.00 16.30 16.00 16.70 0.7
SAIFPOWER 14.20 14.50 14.20 14.60 0.4
SAIHAMCOT 19.50 19.50 19.00 19.50 0
SAIHAMTEX 33.70 33.70 33.70 33.70 0
SALAMCRST 23.00 23.20 22.80 22.80 -0.2
SALVOCHEM 12.70 12.70 12.70 13.10 0.4
SAMATALETH 82.00 85.00 82.00 86.00 4
SAMORITA 61.00 61.00 61.00 61.00 0
SANDHANINS 22.10 22.10 22.10 22.10 0
SAPORTL 18.00 18.40 18.00 18.20 0.2
SEAPEARL 19.20 21.00 19.00 20.90 1.7
SEBL1STMF 10.20 10.20 10.20 10.20 0
SEMLFBSLGF 14.30 14.70 14.20 14.70 0.4
SEMLIBBLSF 9.40 9.50 9.40 9.70 0.3
SEMLLECMF 7.60 7.60 7.60 8.00 0.4
SHAHJABANK 24.20 24.70 23.80 23.40 -0.8
SHASHADNIM 29.80 29.80 29.30 30.00 0.2
SHEPHERD 35.90 35.90 35.90 35.90 0
SHURWID 22.00 22.10 21.50 22.20 0.2
SIBL 12.60 12.70 12.60 12.50 -0.1
SILCOPHL 36.50 37.60 35.00 36.60 0.1
SILVAPHL 15.80 16.50 15.40 17.00 1.2
SIMTEX 14.40 15.10 14.20 15.20 0.8
SINGERBD 208.00 208.00 206.20 206.50 -1.5
SINOBANGLA 71.00 71.20 70.50 74.40 3.4
SKTRIMS 42.50 42.50 39.10 42.90 0.4
SONARBAINS 35.50 36.90 35.50 36.50 1
SONARGAON 34.00 34.00 34.00 34.00 0
SOUTHEASTB 12.90 12.90 12.70 12.90 0
SPCERAMICS 13.00 13.30 13.00 13.00 0
SPCL 77.10 77.10 77.10 78.20 1.1
SQUARETEXT 36.30 36.30 36.30 36.30 0
SQURPHARMA 236.50 239.00 236.50 240.00 3.5
SSSTEEL 28.60 29.60 28.20 28.40 -0.2
STANCERAM 482.00 490.00 481.00 494.30 12.3
STANDARINS 32.00 32.00 32.00 32.00 0
STANDBANKL 9.10 9.20 9.00 8.90 -0.2
SUMITPOWER 38.50 38.80 37.90 37.90 -0.6
SUNLIFEINS 14.00 14.00 14.00 15.00 1
TAKAFULINS 27.00 27.00 27.00 27.00 0
TALLUSPIN 3.30 3.30 3.20 3.30 0
TITASGAS 34.90 35.00 34.90 35.10 0.2
TOSRIFA 15.00 15.00 15.00 15.00 0
TRUSTB1MF 4.00 4.10 4.00 4.10 0.1
TRUSTBANK 27.10 27.10 27.10 28.00 0.9
TUNGHAI 2.30 2.30 2.30 2.30 0
UCB 14.70 14.70 14.40 14.20 -0.5
UNIONCAP 7.30 7.50 7.20 7.40 0.1
UNIQUEHRL 43.90 45.00 43.00 45.80 1.9
UNITEDAIR 1.40 1.50 1.40 1.40 0
UPGDCL 284.90 284.90 269.00 264.80 -20.1
USMANIAGL 84.40 93.90 84.40 90.00 5.6
UTTARABANK 28.40 28.70 28.30 28.40 0
UTTARAFIN 52.30 52.30 52.30 52.30 0
VAMLBDMF1 6.70 6.70 6.70 6.70 0
VAMLRBBF 5.80 5.80 5.80 6.00 0.2
VFSTDL 20.50 22.30 20.50 22.70 2.2
WATACHEM 602.00 630.00 602.00 630.90 28.9
WMSHIPYARD 12.30 12.50 12.30 12.70 0.4
YPL 6.90 7.00 6.80 6.90 0
ZAHEENSPIN 5.80 6.10 5.80 6.10 0.3
ZAHINTEX 4.50 4.50 4.50 4.80 0.3

You can also access JSON format. This data was fetched by this awesome PHP library. If you found any issues, please write me an email at mail[at]shaharia[dot]com